Lee & Nee Softwares (Exports) Ltd. (NSE:LEENEE)
India · Delayed Price · Currency is INR 7.00
-0.17 (-2.37%)
At close: Nov 9, 2026
NSE:LEENEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.31 | 7.45 | 6.90 | 7.00 | 7.00 | -2.37% | 2,638 |
| Nov 8, 2026 | 6.70 | 7.35 | 6.70 | 7.17 | 7.17 | 2.43% | 2,726 |
| Nov 6, 2026 | 7.00 | 7.24 | 6.86 | 7.00 | 7.00 | - | 4,011 |
| Nov 5, 2026 | 6.92 | 7.22 | 6.85 | 7.00 | 7.00 | 1.60% | 4,037 |
| Nov 4, 2026 | 6.97 | 7.29 | 6.68 | 6.89 | 6.89 | -1.15% | 9,204 |
| Nov 3, 2026 | 7.00 | 7.00 | 6.81 | 6.97 | 6.97 | 0.14% | 5,147 |
| Nov 2, 2026 | 7.12 | 7.12 | 6.51 | 6.96 | 6.96 | 2.50% | 1,835 |
| Oct 30, 2026 | 6.90 | 6.93 | 6.71 | 6.79 | 6.79 | -2.44% | 3,257 |
| Oct 29, 2026 | 7.10 | 7.10 | 6.90 | 6.96 | 6.96 | -3.06% | 2,115 |
| Oct 28, 2026 | 7.30 | 7.30 | 6.70 | 7.18 | 7.18 | 2.57% | 746 |
| Oct 27, 2026 | 6.83 | 7.10 | 6.73 | 7.00 | 7.00 | -0.71% | 9,597 |
| Oct 26, 2026 | 6.99 | 7.23 | 6.70 | 7.05 | 7.05 | 1.29% | 1,546 |
| Oct 23, 2026 | 7.08 | 7.08 | 6.75 | 6.96 | 6.96 | -1.83% | 8,796 |
| Oct 22, 2026 | 6.90 | 7.15 | 6.90 | 7.09 | 7.09 | 2.75% | 11,173 |
| Oct 21, 2026 | 7.25 | 7.30 | 6.62 | 6.90 | 6.90 | -0.86% | 36,402 |
| Oct 19, 2026 | 7.40 | 7.40 | 6.85 | 6.96 | 6.96 | -1.97% | 3,857 |
| Oct 16, 2026 | 7.55 | 7.55 | 7.01 | 7.10 | 7.10 | -1.39% | 933 |
| Oct 15, 2026 | 7.05 | 7.25 | 6.90 | 7.20 | 7.20 | 4.20% | 21,027 |
| Oct 14, 2026 | 7.45 | 7.45 | 6.90 | 6.91 | 6.91 | -2.68% | 8,094 |
| Oct 13, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | 4.72% | 6,742 |
| Oct 12, 2026 | 7.17 | 7.34 | 6.70 | 6.78 | 6.78 | -3.56% | 21,061 |
| Oct 9, 2026 | 7.00 | 7.30 | 6.66 | 7.03 | 7.03 | 0.43% | 11,663 |
| Oct 8, 2026 | 7.30 | 7.65 | 7.00 | 7.00 | 7.00 | -4.63% | 8,509 |
| Oct 7, 2026 | 7.49 | 7.55 | 7.06 | 7.34 | 7.34 | -0.68% | 5,502 |
| Oct 6, 2026 | 7.49 | 7.79 | 7.12 | 7.39 | 7.39 | -1.34% | 13,445 |
| Oct 5, 2026 | 7.58 | 7.70 | 7.22 | 7.49 | 7.49 | -1.32% | 5,617 |
| Oct 1, 2026 | 7.22 | 7.80 | 7.22 | 7.59 | 7.59 | 0.13% | 1,967 |
| Sep 30, 2026 | 7.84 | 7.84 | 7.28 | 7.58 | 7.58 | - | 5,848 |
| Sep 29, 2026 | 7.54 | 7.90 | 7.30 | 7.58 | 7.58 | 0.13% | 7,840 |
| Sep 28, 2026 | 7.61 | 7.93 | 7.35 | 7.57 | 7.57 | -0.53% | 1,801 |
| Sep 25, 2026 | 7.99 | 8.18 | 7.41 | 7.61 | 7.61 | -2.44% | 25,593 |
| Sep 24, 2026 | 7.89 | 8.21 | 7.51 | 7.80 | 7.80 | -1.27% | 16,954 |
| Sep 23, 2026 | 7.59 | 8.05 | 7.46 | 7.90 | 7.90 | 2.07% | 7,529 |
| Sep 22, 2026 | 7.87 | 7.87 | 7.30 | 7.74 | 7.74 | 3.20% | 6,490 |
| Sep 21, 2026 | 8.00 | 8.18 | 7.43 | 7.50 | 7.50 | -3.85% | 21,945 |
| Sep 18, 2026 | 7.92 | 8.20 | 7.60 | 7.80 | 7.80 | -1.52% | 2,347 |
| Sep 17, 2026 | 7.40 | 7.92 | 7.40 | 7.92 | 7.92 | 4.90% | 2,963 |
| Sep 16, 2026 | 7.89 | 7.90 | 7.40 | 7.55 | 7.55 | -2.45% | 9,611 |
| Sep 15, 2026 | 8.29 | 8.29 | 7.52 | 7.74 | 7.74 | -2.03% | 7,188 |
| Sep 11, 2026 | 8.28 | 8.28 | 7.90 | 7.90 | 7.90 | -2.59% | 5,872 |
| Sep 10, 2026 | 8.45 | 8.45 | 7.72 | 8.11 | 8.11 | 0.75% | 1,714 |
| Sep 9, 2026 | 7.90 | 8.08 | 7.90 | 8.05 | 8.05 | 0.63% | 3,270 |
| Sep 8, 2026 | 8.20 | 8.39 | 7.88 | 8.00 | 8.00 | -3.50% | 4,060 |
| Sep 7, 2026 | 8.62 | 8.70 | 8.06 | 8.29 | 8.29 | -1.89% | 6,138 |
| Sep 4, 2026 | 8.15 | 8.84 | 8.08 | 8.45 | 8.45 | -0.47% | 29,014 |
| Sep 3, 2026 | 8.89 | 9.00 | 8.45 | 8.49 | 8.49 | -4.50% | 36,925 |
| Sep 2, 2026 | 9.34 | 9.87 | 8.62 | 8.89 | 8.89 | -6.52% | 52,757 |
| Sep 1, 2026 | 9.61 | 10.00 | 9.45 | 9.51 | 9.51 | -6.03% | 26,200 |
| Aug 31, 2026 | 10.39 | 10.39 | 9.62 | 10.12 | 10.12 | -1.27% | 44,248 |
| Aug 28, 2026 | 10.06 | 10.47 | 9.51 | 10.25 | 10.25 | 4.38% | 33,254 |