Lee & Nee Softwares (Exports) Ltd. (NSE:LEENEE)
India · Delayed Price · Currency is INR 7.90
+0.16 (2.07%)
Last updated: Sep 23, 2026, 3:05 PM IST
NSE:LEENEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.59 | 8.05 | 7.46 | 7.90 | 7.90 | 2.07% | 7,529 |
| Sep 22, 2026 | 7.87 | 7.87 | 7.30 | 7.74 | 7.74 | 3.20% | 6,490 |
| Sep 21, 2026 | 8.00 | 8.18 | 7.43 | 7.50 | 7.50 | -3.85% | 21,945 |
| Sep 18, 2026 | 7.92 | 8.20 | 7.60 | 7.80 | 7.80 | -1.52% | 2,347 |
| Sep 17, 2026 | 7.40 | 7.92 | 7.40 | 7.92 | 7.92 | 4.90% | 2,963 |
| Sep 16, 2026 | 7.89 | 7.90 | 7.40 | 7.55 | 7.55 | -2.45% | 9,611 |
| Sep 15, 2026 | 8.29 | 8.29 | 7.52 | 7.74 | 7.74 | -2.03% | 7,188 |
| Sep 11, 2026 | 8.28 | 8.28 | 7.90 | 7.90 | 7.90 | -2.59% | 5,872 |
| Sep 10, 2026 | 8.45 | 8.45 | 7.72 | 8.11 | 8.11 | 0.75% | 1,714 |
| Sep 9, 2026 | 7.90 | 8.08 | 7.90 | 8.05 | 8.05 | 0.63% | 3,270 |
| Sep 8, 2026 | 8.20 | 8.39 | 7.88 | 8.00 | 8.00 | -3.50% | 4,060 |
| Sep 7, 2026 | 8.62 | 8.70 | 8.06 | 8.29 | 8.29 | -1.89% | 6,138 |
| Sep 4, 2026 | 8.15 | 8.84 | 8.08 | 8.45 | 8.45 | -0.47% | 29,014 |
| Sep 3, 2026 | 8.89 | 9.00 | 8.45 | 8.49 | 8.49 | -4.50% | 36,925 |
| Sep 2, 2026 | 9.34 | 9.87 | 8.62 | 8.89 | 8.89 | -6.52% | 52,757 |
| Sep 1, 2026 | 9.61 | 10.00 | 9.45 | 9.51 | 9.51 | -6.03% | 26,200 |
| Aug 31, 2026 | 10.39 | 10.39 | 9.62 | 10.12 | 10.12 | -1.27% | 44,248 |
| Aug 28, 2026 | 10.06 | 10.47 | 9.51 | 10.25 | 10.25 | 4.38% | 33,254 |
| Aug 27, 2026 | 10.24 | 10.24 | 9.15 | 9.82 | 9.82 | -0.20% | 58,271 |
| Aug 26, 2026 | 10.24 | 10.25 | 9.28 | 9.84 | 9.84 | -0.71% | 51,827 |
| Aug 25, 2026 | 10.72 | 11.48 | 9.81 | 9.91 | 9.91 | -5.62% | 81,045 |
| Aug 24, 2026 | 10.75 | 11.02 | 9.32 | 10.50 | 10.50 | 14.25% | 360,638 |
| Aug 21, 2026 | 8.44 | 9.51 | 7.56 | 9.19 | 9.19 | 9.93% | 99,370 |
| Aug 20, 2026 | 8.73 | 8.73 | 7.95 | 8.36 | 8.36 | 7.59% | 44,101 |
| Aug 19, 2026 | 8.71 | 8.73 | 7.58 | 7.77 | 7.77 | 2.51% | 25,358 |