Skip to main content
logo
Le Merite Exports Limited (NSE:LEMERITE)
India flag India · Delayed Price · Currency is INR
20.55
-0.41 (-1.96%)
Jul 21, 2026, 12:15 PM IST

Le Merite Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202620.9520.9520.9220.92--0.19%522
Jul 20, 202620.7421.2919.5220.9620.962.80%491,839
Jul 17, 202620.9921.0019.9520.3920.39-2.86%619,256
Jul 16, 202622.8822.8820.9420.9920.99-4.76%741,370
Jul 15, 202623.1023.1921.7622.0422.04-3.76%493,935
Jul 14, 202622.2523.3622.2522.9022.90-0.09%548,242
Jul 13, 202622.6923.1522.2622.9222.921.01%420,599
Jul 10, 202622.4823.3921.5022.6922.691.48%554,911
Jul 9, 202622.6522.9021.1822.3622.360.31%873,012
Jul 8, 202623.1623.1922.1022.2922.29-4.17%670,068
Jul 7, 202623.9024.1822.4423.2623.260.65%957,892
Jul 6, 202622.8723.1322.1523.1123.114.90%1,276,846
Jul 3, 202620.9922.0320.2022.0322.034.95%1,179,462
Jul 2, 202622.0922.8820.9920.9920.99-4.98%2,677,017
Jul 1, 202622.6023.8022.0922.0922.09-4.99%569,106
Jun 30, 202622.2524.1022.2523.2523.250.69%585,734
Jun 29, 202624.3024.7323.0723.0923.09-4.90%228,287
Jun 25, 202624.0025.2523.8224.2824.28-3.15%2,824,694
Jun 24, 202626.0026.3025.0725.0725.07-4.97%382,894
Jun 23, 202627.8029.0926.3826.3826.38-4.97%566,751
Jun 22, 202627.3628.1526.5527.7627.761.80%395,307
Jun 19, 202625.5027.3625.4727.2727.274.64%1,044,447
Jun 18, 202627.6528.6325.9226.0626.06-4.47%1,304,117
Jun 17, 202629.3829.3827.0927.2827.28-4.31%1,403,401
Jun 16, 202627.3728.7327.3728.5128.514.17%1,311,736
Jun 15, 202627.3727.3726.6627.3727.374.99%1,531,166
Jun 12, 202625.7426.1623.6826.0726.074.61%7,071,542
Jun 11, 202624.0126.2524.0124.9224.92-1.39%2,843,418
Jun 10, 202625.2725.2725.2725.2725.27-5.00%354,372
Jun 9, 202626.6026.6026.6026.6026.60-4.97%117,498
Jun 8, 202627.9927.9927.9927.9927.99-4.99%1,044,429
Jun 5, 202629.4631.4829.4629.4629.46-5.00%6,242,406
Jun 4, 202631.0131.0131.0131.0131.01-4.99%176,768
Jun 3, 202632.6432.6432.6432.6432.64-4.98%75,387
Jun 2, 202634.3536.1534.3534.3534.35-4.98%5,534,262
Jun 1, 202636.1536.1536.1536.1536.15-4.99%28,841
May 29, 202638.0542.0038.0538.0538.05-4.99%1,550,858
May 27, 202640.0540.0540.0540.0540.05-9.98%134,315
May 26, 202644.4944.4944.4944.4944.49-9.99%178,325
May 25, 202654.6057.1849.4349.4349.43-10.00%5,628,860
May 22, 202659.2063.3954.6054.9254.92-19.52%7,734,685
May 21, 202685.8086.0066.7268.2468.24-18.17%2,531,450
May 20, 202688.9093.9471.7583.3983.39-7.01%5,090,800
May 19, 202693.6394.6188.4589.6889.68-2.79%303,605
May 18, 202693.8796.6890.8092.2592.25-1.87%223,495
May 15, 202688.6895.0087.9194.0194.017.06%733,990
May 14, 202689.3089.3086.3687.8187.810.52%439,110
May 13, 202689.9989.9987.0587.3687.36-0.25%298,585
May 12, 202688.8689.1887.2087.5887.58-0.61%170,410
May 11, 202692.9892.9886.4088.1288.120.20%247,880