Skip to main content
logo
Lemon Tree Hotels Limited (NSE:LEMONTREE)
India flag India · Delayed Price · Currency is INR
125.27
-0.60 (-0.48%)
Feb 17, 2026, 3:30 PM IST

Lemon Tree Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 2026127.40127.40125.40125.87125.87-1.36%2,215,282
Feb 13, 2026130.50130.51126.22127.60127.60-2.77%3,582,998
Feb 12, 2026135.02135.20130.80131.23131.23-2.19%4,352,052
Feb 11, 2026133.87135.40131.50134.17134.170.98%4,656,781
Feb 10, 2026130.70133.98128.33132.87132.872.40%6,083,781
Feb 9, 2026127.90130.79125.55129.75129.752.80%6,385,111
Feb 6, 2026129.15129.15125.83126.21126.21-2.44%2,560,210
Feb 5, 2026129.45130.70128.07129.37129.370.15%2,311,627
Feb 4, 2026132.40132.40128.32129.17129.17-2.29%3,681,804
Feb 3, 2026133.00133.30129.20132.20132.203.24%2,874,091
Feb 2, 2026128.00128.93124.52128.05128.050.05%2,543,305
Feb 1, 2026130.45133.83126.60127.99127.99-0.85%2,593,748
Jan 30, 2026124.55131.22123.59129.09129.093.56%6,720,217
Jan 29, 2026126.95127.36122.12124.65124.65-1.83%3,972,843
Jan 28, 2026125.50127.88124.51126.98126.981.73%2,582,076
Jan 27, 2026125.86127.78122.63124.82124.820.64%4,585,994
Jan 23, 2026129.50130.36123.55124.03124.03-4.02%4,145,408
Jan 22, 2026133.08134.72128.00129.22129.22-1.55%4,429,458
Jan 21, 2026134.20134.67127.51131.26131.26-2.24%6,105,332
Jan 20, 2026136.50138.75133.25134.27134.27-1.00%4,539,988
Jan 19, 2026141.71142.67135.20135.63135.63-4.70%4,105,977
Jan 16, 2026149.82150.57141.59142.32142.32-4.78%3,484,153
Jan 14, 2026151.55152.51149.15149.47149.47-1.34%3,392,131
Jan 13, 2026153.44155.40150.56151.50151.50-0.33%5,138,155
Jan 12, 2026154.90155.99149.66152.00152.001.45%13,346,990
Jan 9, 2026151.49152.69148.43149.83149.83-0.68%2,903,841
Jan 8, 2026152.00154.70150.00150.85150.85-1.27%5,491,339
Jan 7, 2026148.26157.70144.70152.79152.792.85%17,573,530
Jan 6, 2026151.00151.21148.20148.55148.55-1.35%1,942,276
Jan 5, 2026153.99154.10149.90150.59150.59-2.21%2,958,807
Jan 2, 2026157.44158.00153.80153.99153.99-1.85%3,033,540
Jan 1, 2026160.00163.20156.59156.89156.89-1.49%2,852,078
Dec 31, 2025162.23162.84158.67159.26159.26-1.52%1,113,660
Dec 30, 2025159.99163.74159.98161.72161.720.88%1,144,932
Dec 29, 2025161.80162.85159.10160.31160.31-0.79%1,247,126
Dec 26, 2025162.86163.45161.18161.58161.58-0.77%825,150
Dec 24, 2025162.70164.39162.21162.84162.840.18%720,482
Dec 23, 2025163.70166.50162.09162.55162.55-0.70%1,747,123
Dec 22, 2025160.69164.26160.30163.70163.702.42%2,422,146
Dec 19, 2025159.35160.40158.84159.83159.830.54%904,603
Dec 18, 2025159.08160.40157.10158.97158.970.20%704,432
Dec 17, 2025161.85163.57158.10158.65158.65-1.80%1,412,974
Dec 16, 2025162.00162.63160.30161.55161.550.19%954,606
Dec 15, 2025162.89162.89160.90161.25161.25-1.01%823,482
Dec 12, 2025162.00164.69161.00162.90162.901.01%1,952,373
Dec 11, 2025162.00163.50159.24161.27161.27-0.07%1,163,152
Dec 10, 2025165.60166.88160.72161.38161.38-2.13%2,056,098
Dec 9, 2025159.86165.49157.98164.90164.903.15%2,220,700
Dec 8, 2025164.89167.87158.40159.86159.86-2.84%4,163,116
Dec 5, 2025162.10165.00162.10164.53164.531.50%2,531,847