Lemon Tree Hotels Limited (NSE:LEMONTREE)
India flag India · Delayed Price · Currency is INR
166.46
-0.33 (-0.20%)
Oct 24, 2025, 3:29 PM IST

Lemon Tree Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025166.79168.91165.20166.46166.46-0.20%2,106,297
Oct 23, 2025169.31169.50166.30166.79166.79-1.00%1,347,868
Oct 21, 2025169.74169.84168.00168.47168.471.34%896,146
Oct 20, 2025166.90169.30165.20166.25166.250.08%2,711,396
Oct 17, 2025164.00167.00164.00166.12166.121.56%2,451,461
Oct 16, 2025163.21167.90163.10163.57163.570.34%3,817,557
Oct 15, 2025162.25163.50161.61163.01163.010.85%1,488,892
Oct 14, 2025165.05165.46161.10161.63161.63-2.46%2,553,378
Oct 13, 2025163.47167.06161.10165.71165.710.78%3,433,570
Oct 10, 2025164.99166.87163.93164.43164.430.35%2,188,408
Oct 9, 2025166.50167.48163.50163.85163.85-1.41%1,645,281
Oct 8, 2025167.23168.47165.50166.20166.20-0.62%1,335,973
Oct 7, 2025170.76171.48166.90167.23167.23-2.02%1,468,137
Oct 6, 2025174.18174.20170.14170.67170.67-1.48%1,618,089
Oct 3, 2025168.40173.68167.00173.24173.244.19%6,234,684
Oct 1, 2025167.14167.69165.10166.28166.28-0.02%1,501,570
Sep 30, 2025163.37166.95163.24166.31166.311.80%2,024,547
Sep 29, 2025165.40167.31160.99163.37163.37-1.50%4,268,653
Sep 26, 2025169.20169.52165.10165.86165.86-2.16%1,879,543
Sep 25, 2025172.39173.25168.50169.52169.52-1.32%1,751,084
Sep 24, 2025171.98173.75169.53171.78171.780.44%2,933,885
Sep 23, 2025169.99171.75168.62171.03171.030.87%2,342,117
Sep 22, 2025173.50173.50169.00169.55169.55-1.94%3,024,745
Sep 19, 2025172.25177.80170.50172.90172.900.45%5,690,272
Sep 18, 2025174.75174.75171.00172.13172.13-0.98%2,393,458
Sep 17, 2025176.80176.85173.20173.83173.83-1.34%2,123,820
Sep 16, 2025177.00177.79175.20176.19176.19-0.17%1,962,886
Sep 15, 2025175.94178.90175.81176.49176.490.64%3,439,190
Sep 12, 2025175.65177.70173.51175.37175.370.29%3,991,284
Sep 11, 2025171.50179.59171.50174.87174.871.16%7,608,390
Sep 10, 2025176.78177.79171.79172.87172.87-2.12%4,043,903
Sep 9, 2025178.00178.19174.70176.62176.62-0.74%3,466,392
Sep 8, 2025176.00180.68173.05177.93177.931.58%7,541,380
Sep 5, 2025170.95177.95170.75175.17175.172.47%9,295,950
Sep 4, 2025173.10176.50168.30170.95170.950.73%13,855,530
Sep 3, 2025166.01171.80165.05169.71169.712.69%9,300,523
Sep 2, 2025172.00172.50164.66165.27165.27-2.91%5,522,609
Sep 1, 2025166.30170.95165.31170.22170.222.65%4,003,961
Aug 29, 2025171.44172.18163.90165.83165.83-1.17%8,595,106
Aug 28, 2025166.14168.63165.19167.80167.801.58%4,550,659
Aug 26, 2025168.00168.22164.48165.19165.19-1.81%3,361,348
Aug 25, 2025170.52174.90167.42168.23168.23-0.72%10,878,236
Aug 22, 2025167.00174.90166.00169.45169.451.87%20,805,271
Aug 21, 2025156.90169.90155.50166.34166.346.92%15,481,193
Aug 20, 2025148.75157.60148.60155.57155.574.55%9,857,634
Aug 19, 2025153.70153.74148.30148.80148.80-2.73%2,468,121
Aug 18, 2025150.00155.00148.71152.98152.985.32%6,602,935
Aug 14, 2025148.50148.79145.00145.25145.25-1.44%1,437,478
Aug 13, 2025146.40148.60144.04147.37147.371.64%2,247,829
Aug 12, 2025142.80147.40142.80144.99144.992.03%4,797,221