Skip to main content
logo
Lemon Tree Hotels Limited (NSE:LEMONTREE)
India flag India · Delayed Price · Currency is INR
122.71
+1.13 (0.93%)
Apr 22, 2026, 3:30 PM IST

Lemon Tree Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026122.29124.04120.68122.71122.710.93%8,143,531
Apr 21, 2026113.80128.38113.70121.58121.587.47%117,544,500
Apr 20, 2026114.95117.30112.80113.13113.13-1.24%5,041,779
Apr 17, 2026114.18114.89113.18114.55114.550.32%4,361,598
Apr 16, 2026115.95116.45113.62114.18114.18-0.13%4,265,479
Apr 15, 2026113.59115.45113.30114.33114.331.81%5,454,809
Apr 13, 2026111.23113.21108.51112.30112.30-1.62%2,953,468
Apr 10, 2026113.98117.24113.30114.15114.150.62%5,219,581
Apr 9, 2026114.09114.69111.69113.45113.45-0.37%3,259,434
Apr 8, 2026114.00114.82111.90113.87113.873.94%4,870,879
Apr 7, 2026108.60110.53107.10109.55109.55-0.15%2,257,428
Apr 6, 2026108.70110.95106.70109.71109.711.36%3,136,433
Apr 2, 2026105.00111.40103.80108.24108.240.41%3,233,281
Apr 1, 2026102.92108.54102.80107.80107.807.35%4,799,728
Mar 30, 2026103.00104.43100.11100.42100.42-4.29%4,783,245
Mar 27, 2026107.06109.00104.10104.92104.92-2.52%3,712,985
Mar 25, 2026107.00109.09106.60107.63107.631.38%3,823,017
Mar 24, 2026105.15107.35103.36106.16106.163.94%3,801,024
Mar 23, 2026104.00104.27100.50102.14102.14-3.33%3,842,041
Mar 20, 2026107.00108.38105.43105.66105.66-0.74%2,373,085
Mar 19, 2026106.00108.38105.13106.45106.45-1.05%3,347,325
Mar 18, 2026107.50108.40105.77107.58107.580.60%4,414,798
Mar 17, 2026103.00108.14101.55106.94106.943.81%8,740,837
Mar 16, 2026101.11103.7799.61103.02103.021.89%5,551,378
Mar 13, 2026104.95104.95100.82101.11101.11-4.11%6,103,481
Mar 12, 2026105.10106.67101.05105.44105.44-0.87%6,334,157
Mar 11, 2026108.57110.59106.05106.37106.37-1.50%4,976,712
Mar 10, 2026110.00110.45106.91107.99107.990.22%5,611,767
Mar 9, 2026108.20108.50105.74107.75107.75-2.48%2,843,391
Mar 6, 2026112.10112.70110.10110.49110.49-1.56%2,410,060
Mar 5, 2026112.00112.73110.82112.24112.240.68%2,689,825
Mar 4, 2026112.00112.90108.58111.48111.48-2.18%4,788,992
Mar 2, 2026109.25114.73109.00113.97113.970.26%4,077,749
Feb 27, 2026116.80117.59113.00113.67113.67-2.63%3,646,800
Feb 26, 2026114.33118.61114.00116.74116.742.11%5,139,458
Feb 25, 2026114.40115.99113.90114.33114.330.58%3,551,755
Feb 24, 2026116.10116.87112.90113.67113.67-2.79%5,270,044
Feb 23, 2026118.00119.30115.36116.93116.930.57%5,422,357
Feb 20, 2026120.46120.71116.00116.27116.27-3.48%8,028,625
Feb 19, 2026124.00124.10120.10120.46120.46-2.67%4,656,334
Feb 18, 2026125.24126.25123.61123.76123.76-1.14%3,333,652
Feb 17, 2026125.61126.20124.90125.19125.19-0.54%2,259,441
Feb 16, 2026127.40127.40125.40125.87125.87-1.36%2,215,282
Feb 13, 2026130.50130.51126.22127.60127.60-2.77%3,582,998
Feb 12, 2026135.02135.20130.80131.23131.23-2.19%4,352,052
Feb 11, 2026133.87135.40131.50134.17134.170.98%4,656,781
Feb 10, 2026130.70133.98128.33132.87132.872.40%6,083,781
Feb 9, 2026127.90130.79125.55129.75129.752.80%6,385,111
Feb 6, 2026129.15129.15125.83126.21126.21-2.44%2,560,210
Feb 5, 2026129.45130.70128.07129.37129.370.15%2,311,627