Lemon Tree Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	117.95	119.00	116.41	117.74	117.74	-0.57%	1,726,719
Jul 10, 2026	117.83	119.20	117.51	118.41	118.41	0.83%	2,081,046
Jul 9, 2026	116.93	118.85	116.61	117.44	117.44	0.44%	2,350,156
Jul 8, 2026	119.96	120.75	115.75	116.93	116.93	-3.06%	4,455,994
Jul 7, 2026	121.19	122.65	118.52	120.62	120.62	0.43%	6,332,850
Jul 6, 2026	118.95	120.90	118.71	120.10	120.10	0.97%	2,328,580
Jul 3, 2026	119.70	121.04	118.65	118.95	118.95	-0.03%	2,526,341
Jul 2, 2026	118.90	120.70	118.45	118.99	118.99	0.55%	3,583,788
Jul 1, 2026	117.58	119.75	117.41	118.34	118.34	1.45%	2,985,245
Jun 30, 2026	116.22	117.19	115.20	116.65	116.65	0.37%	2,802,847
Jun 29, 2026	119.68	119.69	115.80	116.22	116.22	-2.90%	2,290,021
Jun 25, 2026	119.93	121.43	119.00	119.69	119.69	0.29%	5,699,007
Jun 24, 2026	119.30	120.51	117.05	119.34	119.34	0.36%	5,186,740
Jun 23, 2026	120.00	121.45	117.31	118.91	118.91	0.13%	8,825,926
Jun 22, 2026	114.44	119.90	114.00	118.75	118.75	5.05%	16,994,313
Jun 19, 2026	111.95	113.50	111.62	113.04	113.04	1.05%	4,434,976
Jun 18, 2026	109.60	112.21	108.51	111.86	111.86	3.13%	6,106,271
Jun 17, 2026	110.10	111.65	108.25	108.46	108.46	-1.39%	4,663,552
Jun 16, 2026	111.20	111.24	109.21	109.99	109.99	-0.58%	3,291,320
Jun 15, 2026	110.48	113.90	109.52	110.63	110.63	3.17%	8,079,057
Jun 12, 2026	104.29	108.06	104.29	107.23	107.23	3.42%	4,672,055
Jun 11, 2026	106.34	106.59	103.50	103.68	103.68	-2.95%	2,885,324
Jun 10, 2026	108.01	108.45	106.41	106.83	106.83	-1.07%	1,612,876
Jun 9, 2026	108.58	108.96	107.50	107.99	107.99	0.84%	1,836,253
Jun 8, 2026	109.00	109.00	106.80	107.09	107.09	-2.57%	2,919,562
Jun 5, 2026	111.70	111.99	109.70	109.91	109.91	-1.04%	2,469,880
Jun 4, 2026	110.56	112.45	109.81	111.06	111.06	0.45%	2,275,571
Jun 3, 2026	111.16	111.27	109.53	110.56	110.56	-0.54%	1,642,406
Jun 2, 2026	111.90	112.00	109.41	111.16	111.16	-0.88%	2,247,825
Jun 1, 2026	114.33	114.72	111.50	112.15	112.15	-1.58%	2,373,270
May 29, 2026	121.00	121.98	113.17	113.95	113.95	-4.71%	7,558,587
May 27, 2026	117.05	120.44	116.26	119.58	119.58	2.02%	2,049,788
May 26, 2026	116.99	118.95	116.17	117.21	117.21	0.39%	2,102,140
May 25, 2026	114.50	118.31	114.10	116.76	116.76	3.04%	3,329,696
May 22, 2026	112.03	113.80	111.74	113.31	113.31	1.14%	1,518,533
May 21, 2026	112.01	113.50	111.36	112.03	112.03	0.80%	1,485,401
May 20, 2026	110.00	111.35	108.80	111.14	111.14	0.12%	1,518,973
May 19, 2026	109.50	111.79	109.50	111.01	111.01	1.98%	3,539,997
May 18, 2026	110.00	111.03	106.90	108.85	108.85	-2.14%	2,309,949
May 15, 2026	112.50	114.39	110.90	111.23	111.23	-1.14%	2,056,737
May 14, 2026	113.00	113.49	111.16	112.51	112.51	0.12%	1,707,260
May 13, 2026	111.75	113.31	110.29	112.38	112.38	0.45%	2,763,567
May 12, 2026	115.00	115.70	111.00	111.88	111.88	-3.42%	2,881,857
May 11, 2026	120.00	120.00	114.50	115.84	115.84	-3.80%	3,000,639
May 8, 2026	120.80	122.10	120.00	120.41	120.41	-1.15%	1,981,025
May 7, 2026	122.60	122.90	121.06	121.81	121.81	-0.16%	2,105,205
May 6, 2026	122.40	122.90	120.31	122.01	122.01	1.04%	2,871,570
May 5, 2026	121.56	122.00	119.24	120.75	120.75	-0.67%	1,630,762
May 4, 2026	118.00	121.90	117.33	121.56	121.56	3.38%	4,603,696
Apr 30, 2026	118.30	118.50	116.40	117.59	117.59	-0.87%	2,025,115