Skip to main content
logo
Lemon Tree Hotels Limited (NSE:LEMONTREE)
India flag India · Delayed Price · Currency is INR
112.38
+0.50 (0.45%)
May 13, 2026, 3:30 PM IST

Lemon Tree Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026111.75113.31110.29112.38112.380.45%2,763,567
May 12, 2026115.00115.70111.00111.88111.88-3.42%2,881,857
May 11, 2026120.00120.00114.50115.84115.84-3.80%3,000,639
May 8, 2026120.80122.10120.00120.41120.41-1.15%1,981,025
May 7, 2026122.60122.90121.06121.81121.81-0.16%2,105,205
May 6, 2026122.40122.90120.31122.01122.011.04%2,871,570
May 5, 2026121.56122.00119.24120.75120.75-0.67%1,630,762
May 4, 2026118.00121.90117.33121.56121.563.38%4,603,696
Apr 30, 2026118.30118.50116.40117.59117.59-0.87%2,025,115
Apr 29, 2026119.20121.45117.91118.62118.620.01%3,152,181
Apr 28, 2026119.47119.49117.92118.61118.61-1.02%2,553,611
Apr 27, 2026118.00120.82117.62119.83119.832.12%2,818,456
Apr 24, 2026121.56122.25116.06117.34117.34-3.48%4,620,144
Apr 23, 2026122.70123.51121.16121.57121.57-0.93%4,178,182
Apr 22, 2026122.29124.04120.68122.71122.710.93%8,143,531
Apr 21, 2026113.80128.38113.70121.58121.587.47%117,544,500
Apr 20, 2026114.95117.30112.80113.13113.13-1.24%5,041,779
Apr 17, 2026114.18114.89113.18114.55114.550.32%4,361,598
Apr 16, 2026115.95116.45113.62114.18114.18-0.13%4,265,479
Apr 15, 2026113.59115.45113.30114.33114.331.81%5,454,809
Apr 13, 2026111.23113.21108.51112.30112.30-1.62%2,953,468
Apr 10, 2026113.98117.24113.30114.15114.150.62%5,219,581
Apr 9, 2026114.09114.69111.69113.45113.45-0.37%3,259,434
Apr 8, 2026114.00114.82111.90113.87113.873.94%4,870,879
Apr 7, 2026108.60110.53107.10109.55109.55-0.15%2,257,428
Apr 6, 2026108.70110.95106.70109.71109.711.36%3,136,433
Apr 2, 2026105.00111.40103.80108.24108.240.41%3,233,281
Apr 1, 2026102.92108.54102.80107.80107.807.35%4,799,728
Mar 30, 2026103.00104.43100.11100.42100.42-4.29%4,783,245
Mar 27, 2026107.06109.00104.10104.92104.92-2.52%3,712,985
Mar 25, 2026107.00109.09106.60107.63107.631.38%3,823,017
Mar 24, 2026105.15107.35103.36106.16106.163.94%3,801,024
Mar 23, 2026104.00104.27100.50102.14102.14-3.33%3,842,041
Mar 20, 2026107.00108.38105.43105.66105.66-0.74%2,373,085
Mar 19, 2026106.00108.38105.13106.45106.45-1.05%3,347,325
Mar 18, 2026107.50108.40105.77107.58107.580.60%4,414,798
Mar 17, 2026103.00108.14101.55106.94106.943.81%8,740,837
Mar 16, 2026101.11103.7799.61103.02103.021.89%5,551,378
Mar 13, 2026104.95104.95100.82101.11101.11-4.11%6,103,481
Mar 12, 2026105.10106.67101.05105.44105.44-0.87%6,334,157
Mar 11, 2026108.57110.59106.05106.37106.37-1.50%4,976,712
Mar 10, 2026110.00110.45106.91107.99107.990.22%5,611,767
Mar 9, 2026108.20108.50105.74107.75107.75-2.48%2,843,391
Mar 6, 2026112.10112.70110.10110.49110.49-1.56%2,410,060
Mar 5, 2026112.00112.73110.82112.24112.240.68%2,689,825
Mar 4, 2026112.00112.90108.58111.48111.48-2.18%4,788,992
Mar 2, 2026109.25114.73109.00113.97113.970.26%4,077,749
Feb 27, 2026116.80117.59113.00113.67113.67-2.63%3,646,800
Feb 26, 2026114.33118.61114.00116.74116.742.11%5,139,458
Feb 25, 2026114.40115.99113.90114.33114.330.58%3,551,755