Lenskart Solutions Limited (NSE:LENSKART)
India · Delayed Price · Currency is INR 405.55
-4.60 (-1.12%)
At close: Dec 4, 2025
Lenskart Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 410.15 | 411.25 | 402.00 | 405.55 | 405.55 | -1.12% | 2,130,780 |
| Dec 3, 2025 | 424.95 | 424.95 | 408.30 | 410.15 | 410.15 | -3.71% | 2,540,482 |
| Dec 2, 2025 | 430.00 | 431.60 | 422.25 | 425.95 | 425.95 | -1.06% | 4,020,017 |
| Dec 1, 2025 | 428.00 | 448.80 | 417.05 | 430.50 | 430.50 | 4.88% | 32,012,540 |
| Nov 28, 2025 | 415.00 | 428.90 | 408.05 | 410.45 | 410.45 | 0.67% | 6,610,736 |
| Nov 27, 2025 | 405.50 | 410.00 | 401.15 | 407.70 | 407.70 | 0.67% | 1,556,591 |
| Nov 26, 2025 | 417.90 | 423.90 | 403.00 | 405.00 | 405.00 | -2.40% | 2,012,117 |
| Nov 25, 2025 | 412.95 | 426.70 | 412.95 | 414.95 | 414.95 | 0.11% | 2,351,418 |
| Nov 24, 2025 | 415.10 | 418.15 | 410.50 | 414.50 | 414.50 | -0.71% | 831,033 |
| Nov 21, 2025 | 411.10 | 420.40 | 410.55 | 417.45 | 417.45 | 0.18% | 1,714,811 |
| Nov 20, 2025 | 429.55 | 429.90 | 413.55 | 416.70 | 416.70 | -2.81% | 2,709,834 |
| Nov 19, 2025 | 421.95 | 432.70 | 409.30 | 428.75 | 428.75 | 0.93% | 6,471,692 |
| Nov 18, 2025 | 431.00 | 435.85 | 417.85 | 424.80 | 424.80 | -1.54% | 6,741,963 |
| Nov 17, 2025 | 409.05 | 438.85 | 408.30 | 431.45 | 431.45 | 5.48% | 9,096,098 |
| Nov 14, 2025 | 399.05 | 411.00 | 388.70 | 409.05 | 409.05 | 2.22% | 9,263,600 |
| Nov 13, 2025 | 421.20 | 429.00 | 397.00 | 400.15 | 400.15 | -5.00% | 6,937,199 |
| Nov 12, 2025 | 415.00 | 425.25 | 408.05 | 421.20 | 421.20 | 1.41% | 9,170,713 |
| Nov 11, 2025 | 401.00 | 417.90 | 400.00 | 415.35 | 415.35 | 3.04% | 23,092,550 |