Lenskart Solutions Limited (NSE:LENSKART)
India · Delayed Price · Currency is INR 452.00
-13.80 (-2.96%)
At close: Dec 24, 2025
Lenskart Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 471.90 | 473.80 | 447.85 | 452.00 | 452.00 | -2.96% | 3,500,079 |
| Dec 23, 2025 | 463.00 | 492.80 | 453.10 | 465.80 | 465.80 | -0.27% | 11,216,220 |
| Dec 22, 2025 | 467.70 | 495.00 | 454.65 | 467.05 | 467.05 | -0.14% | 20,261,360 |
| Dec 19, 2025 | 418.00 | 477.70 | 417.95 | 467.70 | 467.70 | 14.06% | 21,225,921 |
| Dec 18, 2025 | 404.00 | 417.20 | 403.20 | 410.05 | 410.05 | 1.42% | 2,404,530 |
| Dec 17, 2025 | 405.10 | 407.65 | 402.00 | 404.30 | 404.30 | -0.20% | 704,061 |
| Dec 16, 2025 | 405.20 | 408.40 | 402.15 | 405.10 | 405.10 | -0.02% | 675,444 |
| Dec 15, 2025 | 407.65 | 408.50 | 403.60 | 405.20 | 405.20 | -0.18% | 510,615 |
| Dec 12, 2025 | 408.00 | 408.90 | 404.50 | 405.95 | 405.95 | - | 779,542 |
| Dec 11, 2025 | 405.30 | 407.75 | 402.70 | 405.95 | 405.95 | 0.17% | 1,298,605 |
| Dec 10, 2025 | 415.00 | 415.00 | 403.20 | 405.25 | 405.25 | -0.78% | 1,395,446 |
| Dec 9, 2025 | 408.60 | 417.85 | 402.00 | 408.45 | 408.45 | 0.13% | 2,266,469 |
| Dec 8, 2025 | 412.10 | 414.30 | 403.20 | 407.90 | 407.90 | -2.23% | 2,797,687 |
| Dec 5, 2025 | 405.00 | 419.75 | 402.00 | 417.20 | 417.20 | 2.87% | 2,442,116 |
| Dec 4, 2025 | 410.15 | 411.25 | 402.00 | 405.55 | 405.55 | -1.12% | 2,130,780 |
| Dec 3, 2025 | 424.95 | 424.95 | 408.30 | 410.15 | 410.15 | -3.71% | 2,540,482 |
| Dec 2, 2025 | 430.00 | 431.60 | 422.25 | 425.95 | 425.95 | -1.06% | 4,020,017 |
| Dec 1, 2025 | 428.00 | 448.80 | 417.05 | 430.50 | 430.50 | 4.88% | 32,012,540 |
| Nov 28, 2025 | 415.00 | 428.90 | 408.05 | 410.45 | 410.45 | 0.67% | 6,610,736 |
| Nov 27, 2025 | 405.50 | 410.00 | 401.15 | 407.70 | 407.70 | 0.67% | 1,556,591 |
| Nov 26, 2025 | 417.90 | 423.90 | 403.00 | 405.00 | 405.00 | -2.40% | 2,012,117 |
| Nov 25, 2025 | 412.95 | 426.70 | 412.95 | 414.95 | 414.95 | 0.11% | 2,351,418 |
| Nov 24, 2025 | 415.10 | 418.15 | 410.50 | 414.50 | 414.50 | -0.71% | 831,033 |
| Nov 21, 2025 | 411.10 | 420.40 | 410.55 | 417.45 | 417.45 | 0.18% | 1,714,811 |
| Nov 20, 2025 | 429.55 | 429.90 | 413.55 | 416.70 | 416.70 | -2.81% | 2,709,834 |
| Nov 19, 2025 | 421.95 | 432.70 | 409.30 | 428.75 | 428.75 | 0.93% | 6,471,692 |
| Nov 18, 2025 | 431.00 | 435.85 | 417.85 | 424.80 | 424.80 | -1.54% | 6,741,963 |
| Nov 17, 2025 | 409.05 | 438.85 | 408.30 | 431.45 | 431.45 | 5.48% | 9,096,098 |
| Nov 14, 2025 | 399.05 | 411.00 | 388.70 | 409.05 | 409.05 | 2.22% | 9,263,600 |
| Nov 13, 2025 | 421.20 | 429.00 | 397.00 | 400.15 | 400.15 | -5.00% | 6,937,199 |
| Nov 12, 2025 | 415.00 | 425.25 | 408.05 | 421.20 | 421.20 | 1.41% | 9,170,713 |
| Nov 11, 2025 | 401.00 | 417.90 | 400.00 | 415.35 | 415.35 | 3.04% | 23,092,550 |