Lenskart Solutions Limited (NSE:LENSKART)
India · Delayed Price · Currency is INR 457.30
+10.30 (2.30%)
At close: Feb 6, 2026
Lenskart Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 446.60 | 459.50 | 444.20 | 457.30 | 457.30 | 2.30% | 917,457 |
| Feb 5, 2026 | 454.90 | 456.95 | 440.90 | 447.00 | 447.00 | -1.25% | 1,486,418 |
| Feb 4, 2026 | 451.05 | 460.60 | 447.00 | 452.65 | 452.65 | -1.45% | 3,142,358 |
| Feb 3, 2026 | 449.55 | 478.95 | 449.55 | 459.30 | 459.30 | 3.41% | 2,053,668 |
| Feb 2, 2026 | 440.00 | 447.40 | 434.45 | 444.15 | 444.15 | 1.42% | 553,097 |
| Feb 1, 2026 | 451.00 | 456.90 | 430.00 | 437.95 | 437.95 | -4.24% | 393,448 |
| Jan 30, 2026 | 445.00 | 463.80 | 441.85 | 457.35 | 457.35 | 2.50% | 856,869 |
| Jan 29, 2026 | 435.95 | 448.00 | 432.10 | 446.20 | 446.20 | 2.19% | 364,073 |
| Jan 28, 2026 | 432.20 | 438.00 | 429.10 | 436.65 | 436.65 | 0.55% | 1,506,086 |
| Jan 27, 2026 | 423.50 | 436.00 | 418.00 | 434.25 | 434.25 | 2.43% | 822,282 |
| Jan 23, 2026 | 439.60 | 442.75 | 421.00 | 423.95 | 423.95 | -3.79% | 921,841 |
| Jan 22, 2026 | 440.10 | 442.65 | 434.30 | 440.65 | 440.65 | 0.86% | 717,748 |
| Jan 21, 2026 | 431.00 | 441.40 | 426.35 | 436.90 | 436.90 | 1.66% | 1,214,577 |
| Jan 20, 2026 | 445.70 | 445.70 | 425.55 | 429.75 | 429.75 | -3.08% | 1,934,434 |
| Jan 19, 2026 | 451.30 | 456.00 | 439.00 | 443.40 | 443.40 | -1.73% | 2,027,940 |
| Jan 16, 2026 | 456.90 | 476.30 | 449.05 | 451.20 | 451.20 | -1.42% | 3,463,237 |
| Jan 14, 2026 | 445.05 | 460.55 | 440.20 | 457.70 | 457.70 | 2.41% | 2,647,444 |
| Jan 13, 2026 | 460.00 | 460.00 | 437.95 | 446.95 | 446.95 | -1.81% | 924,201 |
| Jan 12, 2026 | 451.05 | 459.95 | 443.75 | 455.20 | 455.20 | -0.56% | 1,662,145 |
| Jan 9, 2026 | 447.55 | 459.75 | 444.30 | 457.75 | 457.75 | 2.31% | 2,064,326 |
| Jan 8, 2026 | 453.20 | 462.05 | 441.60 | 447.40 | 447.40 | -1.28% | 1,632,204 |
| Jan 7, 2026 | 444.90 | 458.10 | 444.25 | 453.20 | 453.20 | 1.81% | 1,826,415 |
| Jan 6, 2026 | 446.80 | 447.85 | 439.50 | 445.15 | 445.15 | -0.02% | 1,430,476 |
| Jan 5, 2026 | 451.80 | 452.45 | 444.00 | 445.25 | 445.25 | -1.53% | 743,400 |
| Jan 2, 2026 | 440.95 | 456.80 | 437.30 | 452.15 | 452.15 | 3.11% | 1,751,640 |
| Jan 1, 2026 | 451.95 | 459.90 | 436.05 | 438.50 | 438.50 | -2.71% | 1,351,297 |
| Dec 31, 2025 | 459.00 | 461.60 | 448.00 | 450.70 | 450.70 | -2.19% | 1,225,538 |
| Dec 30, 2025 | 452.35 | 465.75 | 450.25 | 460.80 | 460.80 | 1.87% | 2,963,184 |
| Dec 29, 2025 | 452.10 | 456.35 | 444.00 | 452.35 | 452.35 | 0.29% | 1,937,045 |
| Dec 26, 2025 | 458.25 | 470.00 | 447.00 | 451.05 | 451.05 | -0.21% | 4,910,140 |
| Dec 24, 2025 | 471.90 | 473.80 | 447.85 | 452.00 | 452.00 | -2.96% | 3,500,079 |
| Dec 23, 2025 | 463.00 | 492.80 | 453.10 | 465.80 | 465.80 | -0.27% | 11,216,220 |
| Dec 22, 2025 | 467.70 | 495.00 | 454.65 | 467.05 | 467.05 | -0.14% | 20,261,360 |
| Dec 19, 2025 | 418.00 | 477.70 | 417.95 | 467.70 | 467.70 | 14.06% | 21,225,921 |
| Dec 18, 2025 | 404.00 | 417.20 | 403.20 | 410.05 | 410.05 | 1.42% | 2,404,530 |
| Dec 17, 2025 | 405.10 | 407.65 | 402.00 | 404.30 | 404.30 | -0.20% | 704,061 |
| Dec 16, 2025 | 405.20 | 408.40 | 402.15 | 405.10 | 405.10 | -0.02% | 675,444 |
| Dec 15, 2025 | 407.65 | 408.50 | 403.60 | 405.20 | 405.20 | -0.18% | 510,615 |
| Dec 12, 2025 | 408.00 | 408.90 | 404.50 | 405.95 | 405.95 | - | 779,542 |
| Dec 11, 2025 | 405.30 | 407.75 | 402.70 | 405.95 | 405.95 | 0.17% | 1,298,605 |
| Dec 10, 2025 | 415.00 | 415.00 | 403.20 | 405.25 | 405.25 | -0.78% | 1,395,446 |
| Dec 9, 2025 | 408.60 | 417.85 | 402.00 | 408.45 | 408.45 | 0.13% | 2,266,469 |
| Dec 8, 2025 | 412.10 | 414.30 | 403.20 | 407.90 | 407.90 | -2.23% | 2,797,687 |
| Dec 5, 2025 | 405.00 | 419.75 | 402.00 | 417.20 | 417.20 | 2.87% | 2,442,116 |
| Dec 4, 2025 | 410.15 | 411.25 | 402.00 | 405.55 | 405.55 | -1.12% | 2,130,780 |
| Dec 3, 2025 | 424.95 | 424.95 | 408.30 | 410.15 | 410.15 | -3.71% | 2,540,482 |
| Dec 2, 2025 | 430.00 | 431.60 | 422.25 | 425.95 | 425.95 | -1.06% | 4,020,017 |
| Dec 1, 2025 | 428.00 | 448.80 | 417.05 | 430.50 | 430.50 | 4.88% | 32,012,540 |
| Nov 28, 2025 | 415.00 | 428.90 | 408.05 | 410.45 | 410.45 | 0.67% | 6,610,736 |
| Nov 27, 2025 | 405.50 | 410.00 | 401.15 | 407.70 | 407.70 | 0.67% | 1,556,591 |