Lenskart Solutions Limited (NSE:LENSKART)
India · Delayed Price · Currency is INR 563.20
+3.55 (0.63%)
At close: Jul 30, 2026
Lenskart Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 560.10 | 567.50 | 559.65 | 563.20 | 563.20 | 0.63% | 2,106,042 |
| Jul 29, 2026 | 556.00 | 562.40 | 546.90 | 559.65 | 559.65 | 0.90% | 3,909,559 |
| Jul 28, 2026 | 572.00 | 575.70 | 550.15 | 554.65 | 554.65 | -3.03% | 3,234,066 |
| Jul 27, 2026 | 558.00 | 574.70 | 558.00 | 572.00 | 572.00 | 2.90% | 4,051,944 |
| Jul 24, 2026 | 548.80 | 559.75 | 545.30 | 555.90 | 555.90 | -0.27% | 2,426,138 |
| Jul 23, 2026 | 560.00 | 563.00 | 549.75 | 557.40 | 557.40 | -0.35% | 3,480,934 |
| Jul 22, 2026 | 548.00 | 561.75 | 546.40 | 559.35 | 559.35 | 1.88% | 5,349,633 |
| Jul 21, 2026 | 545.00 | 552.60 | 542.00 | 549.05 | 549.05 | 1.36% | 8,421,165 |
| Jul 20, 2026 | 536.85 | 545.80 | 536.00 | 541.70 | 541.70 | 0.84% | 7,257,725 |
| Jul 17, 2026 | 540.80 | 560.75 | 531.30 | 537.20 | 537.20 | 0.67% | 6,069,741 |
| Jul 16, 2026 | 537.45 | 542.20 | 530.00 | 533.65 | 533.65 | -1.97% | 3,044,488 |
| Jul 15, 2026 | 538.60 | 547.05 | 534.55 | 544.35 | 544.35 | 1.20% | 2,735,706 |
| Jul 14, 2026 | 535.00 | 548.00 | 533.15 | 537.90 | 537.90 | -0.23% | 2,570,962 |
| Jul 13, 2026 | 540.85 | 545.80 | 535.20 | 539.15 | 539.15 | -0.83% | 1,550,656 |
| Jul 10, 2026 | 557.00 | 557.75 | 541.40 | 543.65 | 543.65 | -0.42% | 12,123,670 |
| Jul 9, 2026 | 541.20 | 563.00 | 529.50 | 545.95 | 545.95 | 1.75% | 15,723,093 |
| Jul 8, 2026 | 533.00 | 544.30 | 529.30 | 536.55 | 536.55 | 0.18% | 4,513,132 |
| Jul 7, 2026 | 536.00 | 545.95 | 532.20 | 535.60 | 535.60 | -0.10% | 4,662,992 |
| Jul 6, 2026 | 535.30 | 539.75 | 525.75 | 536.15 | 536.15 | 0.59% | 1,931,240 |
| Jul 3, 2026 | 536.00 | 549.70 | 528.75 | 533.00 | 533.00 | 0.49% | 6,966,727 |
| Jul 2, 2026 | 528.95 | 532.30 | 521.20 | 530.40 | 530.40 | -0.03% | 4,049,057 |
| Jul 1, 2026 | 518.80 | 533.05 | 516.95 | 530.55 | 530.55 | 3.03% | 7,416,571 |
| Jun 30, 2026 | 508.00 | 518.25 | 504.20 | 514.95 | 514.95 | 1.80% | 4,833,163 |
| Jun 29, 2026 | 508.95 | 512.90 | 501.20 | 505.85 | 505.85 | -0.60% | 5,713,135 |
| Jun 25, 2026 | 523.00 | 524.00 | 506.45 | 508.90 | 508.90 | -1.44% | 2,944,713 |
| Jun 24, 2026 | 513.70 | 522.00 | 482.15 | 516.35 | 516.35 | 0.52% | 6,133,542 |
| Jun 23, 2026 | 519.55 | 523.00 | 511.00 | 513.70 | 513.70 | -0.64% | 2,269,271 |
| Jun 22, 2026 | 511.00 | 525.65 | 505.25 | 517.00 | 517.00 | 0.99% | 4,990,580 |
| Jun 19, 2026 | 505.05 | 521.60 | 502.25 | 511.95 | 511.95 | 1.37% | 36,824,630 |
| Jun 18, 2026 | 505.65 | 508.75 | 500.30 | 505.05 | 505.05 | 0.28% | 4,655,864 |
| Jun 17, 2026 | 500.80 | 506.90 | 499.85 | 503.65 | 503.65 | 0.12% | 2,736,779 |
| Jun 16, 2026 | 505.90 | 510.90 | 501.25 | 503.05 | 503.05 | 0.74% | 6,476,302 |
| Jun 15, 2026 | 506.00 | 506.00 | 493.50 | 499.35 | 499.35 | 1.06% | 6,413,283 |
| Jun 12, 2026 | 507.95 | 507.95 | 493.50 | 494.10 | 494.10 | -1.62% | 3,668,359 |
| Jun 11, 2026 | 496.60 | 508.70 | 496.60 | 502.25 | 502.25 | 0.42% | 6,658,514 |
| Jun 10, 2026 | 508.00 | 509.50 | 498.55 | 500.15 | 500.15 | -0.65% | 4,464,274 |
| Jun 9, 2026 | 507.15 | 511.50 | 499.75 | 503.40 | 503.40 | -0.25% | 4,204,323 |
| Jun 8, 2026 | 503.60 | 511.80 | 496.60 | 504.65 | 504.65 | -0.36% | 5,291,211 |
| Jun 5, 2026 | 503.60 | 513.85 | 501.05 | 506.45 | 506.45 | -1.29% | 3,885,516 |
| Jun 4, 2026 | 512.20 | 518.10 | 510.50 | 513.05 | 513.05 | -0.60% | 4,721,716 |
| Jun 3, 2026 | 529.00 | 532.00 | 513.10 | 516.15 | 516.15 | -1.54% | 6,405,531 |
| Jun 2, 2026 | 520.95 | 528.30 | 517.25 | 524.20 | 524.20 | 1.01% | 6,595,445 |
| Jun 1, 2026 | 524.00 | 532.50 | 515.15 | 518.95 | 518.95 | -0.94% | 4,214,837 |
| May 29, 2026 | 519.50 | 531.60 | 518.55 | 523.85 | 523.85 | 0.55% | 3,942,099 |
| May 27, 2026 | 510.00 | 525.00 | 503.35 | 521.00 | 521.00 | 2.01% | 5,156,821 |
| May 26, 2026 | 505.80 | 518.00 | 505.35 | 510.75 | 510.75 | 1.39% | 7,710,789 |
| May 25, 2026 | 514.70 | 518.70 | 500.30 | 503.75 | 503.75 | -1.98% | 4,317,635 |
| May 22, 2026 | 502.00 | 516.00 | 500.00 | 513.95 | 513.95 | 3.10% | 7,916,620 |
| May 21, 2026 | 513.00 | 517.00 | 490.00 | 498.50 | 498.50 | 2.39% | 43,786,420 |
| May 20, 2026 | 488.05 | 494.00 | 480.50 | 486.85 | 486.85 | -1.19% | 10,836,077 |