Lenskart Solutions Limited (NSE:LENSKART)
India · Delayed Price · Currency is INR 693.90
-1.85 (-0.27%)
At close: Sep 9, 2026
Lenskart Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 695.00 | 697.50 | 681.00 | 693.90 | 693.90 | -0.27% | 7,262,193 |
| Sep 8, 2026 | 688.00 | 697.60 | 682.85 | 695.75 | 695.75 | 1.13% | 3,755,569 |
| Sep 7, 2026 | 688.95 | 697.25 | 684.50 | 688.00 | 688.00 | 0.45% | 3,142,143 |
| Sep 4, 2026 | 672.55 | 694.80 | 672.55 | 684.90 | 684.90 | 1.85% | 10,188,245 |
| Sep 3, 2026 | 672.95 | 681.65 | 663.50 | 672.45 | 672.45 | 0.53% | 5,393,527 |
| Sep 2, 2026 | 665.90 | 678.40 | 663.05 | 668.90 | 668.90 | 0.78% | 8,766,705 |
| Sep 1, 2026 | 664.00 | 671.00 | 650.20 | 663.75 | 663.75 | 0.20% | 10,496,508 |
| Aug 31, 2026 | 646.00 | 674.90 | 640.95 | 662.40 | 662.40 | 4.13% | 111,714,900 |
| Aug 28, 2026 | 645.00 | 648.00 | 635.75 | 636.15 | 636.15 | -0.69% | 6,054,352 |
| Aug 27, 2026 | 651.00 | 659.55 | 626.15 | 640.60 | 640.60 | -1.01% | 11,600,580 |
| Aug 26, 2026 | 662.50 | 663.10 | 640.10 | 647.15 | 647.15 | -1.34% | 9,132,576 |
| Aug 25, 2026 | 655.95 | 670.50 | 647.10 | 655.95 | 655.95 | -0.58% | 6,221,160 |
| Aug 24, 2026 | 661.40 | 673.90 | 648.00 | 659.75 | 659.75 | -0.25% | 7,775,210 |
| Aug 21, 2026 | 657.80 | 663.80 | 635.00 | 661.40 | 661.40 | 1.01% | 9,358,241 |
| Aug 20, 2026 | 646.70 | 657.90 | 638.85 | 654.80 | 654.80 | 2.38% | 6,214,546 |
| Aug 19, 2026 | 629.90 | 644.95 | 623.15 | 639.60 | 639.60 | 1.78% | 8,791,922 |
| Aug 18, 2026 | 609.85 | 640.00 | 606.85 | 628.40 | 628.40 | 3.42% | 10,855,580 |
| Aug 17, 2026 | 617.50 | 617.80 | 600.95 | 607.60 | 607.60 | -0.69% | 21,874,987 |
| Aug 14, 2026 | 597.75 | 616.00 | 597.75 | 611.85 | 611.85 | 2.50% | 8,204,077 |
| Aug 13, 2026 | 605.00 | 626.95 | 592.40 | 596.90 | 596.90 | 1.78% | 32,172,239 |
| Aug 12, 2026 | 592.90 | 593.35 | 581.30 | 586.45 | 586.45 | -0.47% | 5,027,988 |
| Aug 11, 2026 | 587.90 | 592.20 | 582.15 | 589.20 | 589.20 | 0.52% | 4,346,106 |
| Aug 10, 2026 | 572.90 | 592.00 | 566.10 | 586.15 | 586.15 | 2.89% | 4,635,024 |
| Aug 7, 2026 | 568.70 | 575.65 | 563.45 | 569.70 | 569.70 | 0.83% | 3,949,084 |
| Aug 6, 2026 | 574.70 | 575.00 | 563.65 | 565.00 | 565.00 | -1.34% | 1,594,454 |
| Aug 5, 2026 | 570.00 | 575.00 | 565.25 | 572.65 | 572.65 | 0.91% | 2,302,092 |
| Aug 4, 2026 | 566.15 | 572.85 | 565.60 | 567.50 | 567.50 | -0.15% | 2,501,779 |
| Aug 3, 2026 | 566.00 | 574.55 | 559.30 | 568.35 | 568.35 | 1.24% | 2,729,162 |
| Jul 31, 2026 | 566.00 | 573.00 | 558.50 | 561.40 | 561.40 | -0.32% | 3,900,737 |
| Jul 30, 2026 | 560.10 | 567.50 | 559.65 | 563.20 | 563.20 | 0.63% | 2,106,042 |
| Jul 29, 2026 | 556.00 | 562.40 | 546.90 | 559.65 | 559.65 | 0.90% | 3,909,559 |
| Jul 28, 2026 | 572.00 | 575.70 | 550.15 | 554.65 | 554.65 | -3.03% | 3,234,066 |
| Jul 27, 2026 | 558.00 | 574.70 | 558.00 | 572.00 | 572.00 | 2.90% | 4,051,944 |
| Jul 24, 2026 | 548.80 | 559.75 | 545.30 | 555.90 | 555.90 | -0.27% | 2,426,138 |
| Jul 23, 2026 | 560.00 | 563.00 | 549.75 | 557.40 | 557.40 | -0.35% | 3,480,934 |
| Jul 22, 2026 | 548.00 | 561.75 | 546.40 | 559.35 | 559.35 | 1.88% | 5,349,633 |
| Jul 21, 2026 | 545.00 | 552.60 | 542.00 | 549.05 | 549.05 | 1.36% | 8,421,165 |
| Jul 20, 2026 | 536.85 | 545.80 | 536.00 | 541.70 | 541.70 | 0.84% | 7,257,725 |
| Jul 17, 2026 | 540.80 | 560.75 | 531.30 | 537.20 | 537.20 | 0.67% | 6,069,741 |
| Jul 16, 2026 | 537.45 | 542.20 | 530.00 | 533.65 | 533.65 | -1.97% | 3,044,488 |
| Jul 15, 2026 | 538.60 | 547.05 | 534.55 | 544.35 | 544.35 | 1.20% | 2,735,706 |
| Jul 14, 2026 | 535.00 | 548.00 | 533.15 | 537.90 | 537.90 | -0.23% | 2,570,962 |
| Jul 13, 2026 | 540.85 | 545.80 | 535.20 | 539.15 | 539.15 | -0.83% | 1,550,656 |
| Jul 10, 2026 | 557.00 | 557.75 | 541.40 | 543.65 | 543.65 | -0.42% | 12,123,670 |
| Jul 9, 2026 | 541.20 | 563.00 | 529.50 | 545.95 | 545.95 | 1.75% | 15,723,093 |
| Jul 8, 2026 | 533.00 | 544.30 | 529.30 | 536.55 | 536.55 | 0.18% | 4,513,132 |
| Jul 7, 2026 | 536.00 | 545.95 | 532.20 | 535.60 | 535.60 | -0.10% | 4,662,992 |
| Jul 6, 2026 | 535.30 | 539.75 | 525.75 | 536.15 | 536.15 | 0.59% | 1,931,240 |
| Jul 3, 2026 | 536.00 | 549.70 | 528.75 | 533.00 | 533.00 | 0.49% | 6,966,727 |
| Jul 2, 2026 | 528.95 | 532.30 | 521.20 | 530.40 | 530.40 | -0.03% | 4,049,057 |