Lenskart Solutions Limited (NSE:LENSKART)
India · Delayed Price · Currency is INR 690.00
+4.95 (0.72%)
Oct 1, 2026, 3:29 PM IST
Lenskart Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 677.00 | 694.50 | 674.50 | 690.00 | - | 0.72% | 5,044,204 |
| Sep 30, 2026 | 684.35 | 698.10 | 672.40 | 685.05 | 685.05 | 1.55% | 6,800,271 |
| Sep 29, 2026 | 655.20 | 682.60 | 648.30 | 674.60 | 674.60 | 2.96% | 6,208,921 |
| Sep 28, 2026 | 680.00 | 682.00 | 651.00 | 655.20 | 655.20 | -3.68% | 4,302,872 |
| Sep 25, 2026 | 676.50 | 683.60 | 668.00 | 680.25 | 680.25 | 0.63% | 2,373,847 |
| Sep 24, 2026 | 681.50 | 691.90 | 673.55 | 676.00 | 676.00 | -1.56% | 3,191,467 |
| Sep 23, 2026 | 691.20 | 692.40 | 681.25 | 686.70 | 686.70 | -0.69% | 4,785,213 |
| Sep 22, 2026 | 685.00 | 697.00 | 669.30 | 691.45 | 691.45 | 1.11% | 6,868,715 |
| Sep 21, 2026 | 687.90 | 698.30 | 682.10 | 683.85 | 683.85 | -3.30% | 44,904,580 |
| Sep 18, 2026 | 683.00 | 725.00 | 677.55 | 707.20 | 707.20 | 4.01% | 25,690,503 |
| Sep 17, 2026 | 678.00 | 691.60 | 672.15 | 679.95 | 679.95 | 0.61% | 5,163,552 |
| Sep 16, 2026 | 688.40 | 689.90 | 667.25 | 675.85 | 675.85 | -1.39% | 6,968,307 |
| Sep 15, 2026 | 691.20 | 701.25 | 679.50 | 685.40 | 685.40 | 0.54% | 6,456,204 |
| Sep 11, 2026 | 691.60 | 696.05 | 680.00 | 681.75 | 681.75 | -1.67% | 4,110,589 |
| Sep 10, 2026 | 701.90 | 703.50 | 690.35 | 693.30 | 693.30 | -0.09% | 6,256,637 |
| Sep 9, 2026 | 695.00 | 697.50 | 681.00 | 693.90 | 693.90 | -0.27% | 7,262,193 |
| Sep 8, 2026 | 688.00 | 697.60 | 682.85 | 695.75 | 695.75 | 1.13% | 3,755,569 |
| Sep 7, 2026 | 688.95 | 697.25 | 684.50 | 688.00 | 688.00 | 0.45% | 3,142,143 |
| Sep 4, 2026 | 672.55 | 694.80 | 672.55 | 684.90 | 684.90 | 1.85% | 10,188,245 |
| Sep 3, 2026 | 672.95 | 681.65 | 663.50 | 672.45 | 672.45 | 0.53% | 5,393,527 |
| Sep 2, 2026 | 665.90 | 678.40 | 663.05 | 668.90 | 668.90 | 0.78% | 8,766,705 |
| Sep 1, 2026 | 664.00 | 671.00 | 650.20 | 663.75 | 663.75 | 0.20% | 10,496,508 |
| Aug 31, 2026 | 646.00 | 674.90 | 640.95 | 662.40 | 662.40 | 4.13% | 111,714,980 |
| Aug 28, 2026 | 645.00 | 648.00 | 635.75 | 636.15 | 636.15 | -0.69% | 6,054,352 |
| Aug 27, 2026 | 651.00 | 659.55 | 626.15 | 640.60 | 640.60 | -1.01% | 11,600,580 |
| Aug 26, 2026 | 662.50 | 663.10 | 640.10 | 647.15 | 647.15 | -1.34% | 9,132,576 |
| Aug 25, 2026 | 655.95 | 670.50 | 647.10 | 655.95 | 655.95 | -0.58% | 6,221,160 |
| Aug 24, 2026 | 661.40 | 673.90 | 648.00 | 659.75 | 659.75 | -0.25% | 7,775,210 |
| Aug 21, 2026 | 657.80 | 663.80 | 635.00 | 661.40 | 661.40 | 1.01% | 9,358,241 |
| Aug 20, 2026 | 646.70 | 657.90 | 638.85 | 654.80 | 654.80 | 2.38% | 6,214,546 |
| Aug 19, 2026 | 629.90 | 644.95 | 623.15 | 639.60 | 639.60 | 1.78% | 8,791,922 |
| Aug 18, 2026 | 609.85 | 640.00 | 606.85 | 628.40 | 628.40 | 3.42% | 10,855,580 |
| Aug 17, 2026 | 617.50 | 617.80 | 600.95 | 607.60 | 607.60 | -0.69% | 21,874,987 |
| Aug 14, 2026 | 597.75 | 616.00 | 597.75 | 611.85 | 611.85 | 2.50% | 8,204,077 |
| Aug 13, 2026 | 605.00 | 626.95 | 592.40 | 596.90 | 596.90 | 1.78% | 32,172,239 |
| Aug 12, 2026 | 592.90 | 593.35 | 581.30 | 586.45 | 586.45 | -0.47% | 5,027,988 |
| Aug 11, 2026 | 587.90 | 592.20 | 582.15 | 589.20 | 589.20 | 0.52% | 4,346,106 |
| Aug 10, 2026 | 572.90 | 592.00 | 566.10 | 586.15 | 586.15 | 2.89% | 4,635,024 |
| Aug 7, 2026 | 568.70 | 575.65 | 563.45 | 569.70 | 569.70 | 0.83% | 3,949,084 |
| Aug 6, 2026 | 574.70 | 575.00 | 563.65 | 565.00 | 565.00 | -1.34% | 1,594,454 |
| Aug 5, 2026 | 570.00 | 575.00 | 565.25 | 572.65 | 572.65 | 0.91% | 2,302,092 |
| Aug 4, 2026 | 566.15 | 572.85 | 565.60 | 567.50 | 567.50 | -0.15% | 2,501,779 |
| Aug 3, 2026 | 566.00 | 574.55 | 559.30 | 568.35 | 568.35 | 1.24% | 2,729,162 |
| Jul 31, 2026 | 566.00 | 573.00 | 558.50 | 561.40 | 561.40 | -0.32% | 3,900,737 |
| Jul 30, 2026 | 560.10 | 567.50 | 559.65 | 563.20 | 563.20 | 0.63% | 2,106,042 |
| Jul 29, 2026 | 556.00 | 562.40 | 546.90 | 559.65 | 559.65 | 0.90% | 3,909,559 |
| Jul 28, 2026 | 572.00 | 575.70 | 550.15 | 554.65 | 554.65 | -3.03% | 3,234,066 |
| Jul 27, 2026 | 558.00 | 574.70 | 558.00 | 572.00 | 572.00 | 2.90% | 4,051,944 |
| Jul 24, 2026 | 548.80 | 559.75 | 545.30 | 555.90 | 555.90 | -0.27% | 2,426,138 |
| Jul 23, 2026 | 560.00 | 563.00 | 549.75 | 557.40 | 557.40 | -0.35% | 3,480,934 |