Lenskart Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	710.00	721.55	701.50	717.30	717.30	-0.21%	6,709,595
Nov 9, 2026	733.00	733.90	707.35	718.80	718.80	-1.84%	3,809,078
Nov 8, 2026	736.65	740.15	730.00	732.30	732.30	1.04%	529,706
Nov 6, 2026	715.90	733.40	709.95	724.75	724.75	0.89%	9,220,591
Nov 5, 2026	750.00	762.75	706.15	718.35	718.35	4.15%	25,146,928
Nov 4, 2026	674.35	694.90	673.85	689.70	689.70	2.78%	3,038,081
Nov 3, 2026	676.80	680.00	664.35	671.05	671.05	0.95%	4,580,287
Nov 2, 2026	678.20	680.00	648.15	664.75	664.75	-1.98%	3,375,231
Oct 30, 2026	683.70	688.00	673.90	678.20	678.20	-0.52%	2,273,901
Oct 29, 2026	689.70	699.00	673.65	681.75	681.75	-1.15%	4,932,559
Oct 28, 2026	667.35	697.90	667.35	689.70	689.70	3.06%	8,738,982
Oct 27, 2026	652.35	676.00	650.00	669.20	669.20	2.76%	3,296,791
Oct 26, 2026	626.05	654.80	622.70	651.20	651.20	3.95%	4,308,854
Oct 23, 2026	634.90	635.00	615.20	626.45	626.45	-1.23%	2,487,254
Oct 22, 2026	633.85	637.90	622.00	634.25	634.25	0.46%	2,178,017
Oct 21, 2026	643.00	647.20	624.80	631.35	631.35	-1.34%	2,959,317
Oct 19, 2026	646.85	651.15	635.15	639.95	639.95	-1.01%	1,787,720
Oct 16, 2026	644.00	649.45	636.00	646.50	646.50	0.59%	2,022,774
Oct 15, 2026	655.10	656.95	640.20	642.70	642.70	-2.17%	2,256,389
Oct 14, 2026	651.50	665.30	648.80	656.95	656.95	-0.05%	3,952,315
Oct 13, 2026	651.25	661.65	647.00	657.30	657.30	1.39%	3,604,483
Oct 12, 2026	650.00	657.70	643.75	648.30	648.30	-4.33%	20,368,124
Oct 9, 2026	657.55	682.00	650.35	677.65	677.65	3.62%	2,487,958
Oct 8, 2026	684.90	686.00	645.50	653.95	653.95	-4.01%	5,023,579
Oct 7, 2026	688.00	691.95	679.50	681.30	681.30	-0.52%	1,835,430
Oct 6, 2026	692.15	695.00	682.50	684.85	684.85	-1.14%	2,891,155
Oct 5, 2026	691.50	697.95	676.30	692.75	692.75	0.23%	2,961,163
Oct 1, 2026	677.00	694.50	674.50	691.15	691.15	0.89%	5,044,066
Sep 30, 2026	684.35	698.10	672.40	685.05	685.05	1.55%	6,800,271
Sep 29, 2026	655.20	682.60	648.30	674.60	674.60	2.96%	6,208,921
Sep 28, 2026	680.00	682.00	651.00	655.20	655.20	-3.68%	4,302,872
Sep 25, 2026	676.50	683.60	668.00	680.25	680.25	0.63%	2,373,847
Sep 24, 2026	681.50	691.90	673.55	676.00	676.00	-1.56%	3,191,467
Sep 23, 2026	691.20	692.40	681.25	686.70	686.70	-0.69%	4,785,213
Sep 22, 2026	685.00	697.00	669.30	691.45	691.45	1.11%	6,868,715
Sep 21, 2026	687.90	698.30	682.10	683.85	683.85	-3.30%	44,904,580
Sep 18, 2026	683.00	725.00	677.55	707.20	707.20	4.01%	25,690,503
Sep 17, 2026	678.00	691.60	672.15	679.95	679.95	0.61%	5,163,552
Sep 16, 2026	688.40	689.90	667.25	675.85	675.85	-1.39%	6,968,307
Sep 15, 2026	691.20	701.25	679.50	685.40	685.40	0.54%	6,456,204
Sep 11, 2026	691.60	696.05	680.00	681.75	681.75	-1.67%	4,110,589
Sep 10, 2026	701.90	703.50	690.35	693.30	693.30	-0.09%	6,256,637
Sep 9, 2026	695.00	697.50	681.00	693.90	693.90	-0.27%	7,262,193
Sep 8, 2026	688.00	697.60	682.85	695.75	695.75	1.13%	3,755,569
Sep 7, 2026	688.95	697.25	684.50	688.00	688.00	0.45%	3,142,143
Sep 4, 2026	672.55	694.80	672.55	684.90	684.90	1.85%	10,188,245
Sep 3, 2026	672.95	681.65	663.50	672.45	672.45	0.53%	5,393,527
Sep 2, 2026	665.90	678.40	663.05	668.90	668.90	0.78%	8,766,705
Sep 1, 2026	664.00	671.00	650.20	663.75	663.75	0.20%	10,496,508
Aug 31, 2026	646.00	674.90	640.95	662.40	662.40	4.13%	111,714,980