Lenskart Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	646.70	657.90	638.85	654.80	654.80	2.38%	6,214,546
Aug 19, 2026	629.90	644.95	623.15	639.60	639.60	1.78%	8,791,922
Aug 18, 2026	609.85	640.00	606.85	628.40	628.40	3.42%	10,855,580
Aug 17, 2026	617.50	617.80	600.95	607.60	607.60	-0.69%	21,874,987
Aug 14, 2026	597.75	616.00	597.75	611.85	611.85	2.50%	8,204,077
Aug 13, 2026	605.00	626.95	592.40	596.90	596.90	1.78%	32,172,239
Aug 12, 2026	592.90	593.35	581.30	586.45	586.45	-0.47%	5,027,988
Aug 11, 2026	587.90	592.20	582.15	589.20	589.20	0.52%	4,346,106
Aug 10, 2026	572.90	592.00	566.10	586.15	586.15	2.89%	4,635,024
Aug 7, 2026	568.70	575.65	563.45	569.70	569.70	0.83%	3,949,084
Aug 6, 2026	574.70	575.00	563.65	565.00	565.00	-1.34%	1,594,454
Aug 5, 2026	570.00	575.00	565.25	572.65	572.65	0.91%	2,302,092
Aug 4, 2026	566.15	572.85	565.60	567.50	567.50	-0.15%	2,501,779
Aug 3, 2026	566.00	574.55	559.30	568.35	568.35	1.24%	2,729,162
Jul 31, 2026	566.00	573.00	558.50	561.40	561.40	-0.32%	3,900,737
Jul 30, 2026	560.10	567.50	559.65	563.20	563.20	0.63%	2,106,042
Jul 29, 2026	556.00	562.40	546.90	559.65	559.65	0.90%	3,909,559
Jul 28, 2026	572.00	575.70	550.15	554.65	554.65	-3.03%	3,234,066
Jul 27, 2026	558.00	574.70	558.00	572.00	572.00	2.90%	4,051,944
Jul 24, 2026	548.80	559.75	545.30	555.90	555.90	-0.27%	2,426,138
Jul 23, 2026	560.00	563.00	549.75	557.40	557.40	-0.35%	3,480,934
Jul 22, 2026	548.00	561.75	546.40	559.35	559.35	1.88%	5,349,633
Jul 21, 2026	545.00	552.60	542.00	549.05	549.05	1.36%	8,421,165
Jul 20, 2026	536.85	545.80	536.00	541.70	541.70	0.84%	7,257,725
Jul 17, 2026	540.80	560.75	531.30	537.20	537.20	0.67%	6,069,741
Jul 16, 2026	537.45	542.20	530.00	533.65	533.65	-1.97%	3,044,488
Jul 15, 2026	538.60	547.05	534.55	544.35	544.35	1.20%	2,735,706
Jul 14, 2026	535.00	548.00	533.15	537.90	537.90	-0.23%	2,570,962
Jul 13, 2026	540.85	545.80	535.20	539.15	539.15	-0.83%	1,550,656
Jul 10, 2026	557.00	557.75	541.40	543.65	543.65	-0.42%	12,123,670
Jul 9, 2026	541.20	563.00	529.50	545.95	545.95	1.75%	15,723,093
Jul 8, 2026	533.00	544.30	529.30	536.55	536.55	0.18%	4,513,132
Jul 7, 2026	536.00	545.95	532.20	535.60	535.60	-0.10%	4,662,992
Jul 6, 2026	535.30	539.75	525.75	536.15	536.15	0.59%	1,931,240
Jul 3, 2026	536.00	549.70	528.75	533.00	533.00	0.49%	6,966,727
Jul 2, 2026	528.95	532.30	521.20	530.40	530.40	-0.03%	4,049,057
Jul 1, 2026	518.80	533.05	516.95	530.55	530.55	3.03%	7,416,571
Jun 30, 2026	508.00	518.25	504.20	514.95	514.95	1.80%	4,833,163
Jun 29, 2026	508.95	512.90	501.20	505.85	505.85	-0.60%	5,713,135
Jun 25, 2026	523.00	524.00	506.45	508.90	508.90	-1.44%	2,944,713
Jun 24, 2026	513.70	522.00	482.15	516.35	516.35	0.52%	6,133,542
Jun 23, 2026	519.55	523.00	511.00	513.70	513.70	-0.64%	2,269,271
Jun 22, 2026	511.00	525.65	505.25	517.00	517.00	0.99%	4,990,580
Jun 19, 2026	505.05	521.60	502.25	511.95	511.95	1.37%	36,824,630
Jun 18, 2026	505.65	508.75	500.30	505.05	505.05	0.28%	4,655,864
Jun 17, 2026	500.80	506.90	499.85	503.65	503.65	0.12%	2,736,779
Jun 16, 2026	505.90	510.90	501.25	503.05	503.05	0.74%	6,476,302
Jun 15, 2026	506.00	506.00	493.50	499.35	499.35	1.06%	6,413,283
Jun 12, 2026	507.95	507.95	493.50	494.10	494.10	-1.62%	3,668,359
Jun 11, 2026	496.60	508.70	496.60	502.25	502.25	0.42%	6,658,514