Lenskart Solutions Limited (NSE:LENSKART)
India · Delayed Price · Currency is INR 503.65
+0.60 (0.12%)
At close: Jun 17, 2026
Lenskart Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 500.80 | 506.90 | 499.85 | 503.65 | 503.65 | 0.12% | 2,736,779 |
| Jun 16, 2026 | 505.90 | 510.90 | 501.25 | 503.05 | 503.05 | 0.74% | 6,476,302 |
| Jun 15, 2026 | 506.00 | 506.00 | 493.50 | 499.35 | 499.35 | 1.06% | 6,413,283 |
| Jun 12, 2026 | 507.95 | 507.95 | 493.50 | 494.10 | 494.10 | -1.62% | 3,668,359 |
| Jun 11, 2026 | 496.60 | 508.70 | 496.60 | 502.25 | 502.25 | 0.42% | 6,658,514 |
| Jun 10, 2026 | 508.00 | 509.50 | 498.55 | 500.15 | 500.15 | -0.65% | 4,464,274 |
| Jun 9, 2026 | 507.15 | 511.50 | 499.75 | 503.40 | 503.40 | -0.25% | 4,204,323 |
| Jun 8, 2026 | 503.60 | 511.80 | 496.60 | 504.65 | 504.65 | -0.36% | 5,291,211 |
| Jun 5, 2026 | 503.60 | 513.85 | 501.05 | 506.45 | 506.45 | -1.29% | 3,885,516 |
| Jun 4, 2026 | 512.20 | 518.10 | 510.50 | 513.05 | 513.05 | -0.60% | 4,721,716 |
| Jun 3, 2026 | 529.00 | 532.00 | 513.10 | 516.15 | 516.15 | -1.54% | 6,405,531 |
| Jun 2, 2026 | 520.95 | 528.30 | 517.25 | 524.20 | 524.20 | 1.01% | 6,595,445 |
| Jun 1, 2026 | 524.00 | 532.50 | 515.15 | 518.95 | 518.95 | -0.94% | 4,214,837 |
| May 29, 2026 | 519.50 | 531.60 | 518.55 | 523.85 | 523.85 | 0.55% | 3,942,099 |
| May 27, 2026 | 510.00 | 525.00 | 503.35 | 521.00 | 521.00 | 2.01% | 5,156,821 |
| May 26, 2026 | 505.80 | 518.00 | 505.35 | 510.75 | 510.75 | 1.39% | 7,710,789 |
| May 25, 2026 | 514.70 | 518.70 | 500.30 | 503.75 | 503.75 | -1.98% | 4,317,635 |
| May 22, 2026 | 502.00 | 516.00 | 500.00 | 513.95 | 513.95 | 3.10% | 7,916,620 |
| May 21, 2026 | 513.00 | 517.00 | 490.00 | 498.50 | 498.50 | 2.39% | 43,786,420 |
| May 20, 2026 | 488.05 | 494.00 | 480.50 | 486.85 | 486.85 | -1.19% | 10,836,077 |
| May 19, 2026 | 483.00 | 494.90 | 480.40 | 492.70 | 492.70 | 3.45% | 11,291,340 |
| May 18, 2026 | 470.00 | 479.00 | 458.75 | 476.25 | 476.25 | 1.49% | 5,188,277 |
| May 15, 2026 | 477.00 | 483.30 | 466.80 | 469.25 | 469.25 | -1.08% | 3,672,940 |
| May 14, 2026 | 480.00 | 482.40 | 468.90 | 474.35 | 474.35 | -0.55% | 5,496,258 |
| May 13, 2026 | 476.00 | 483.50 | 474.20 | 476.95 | 476.95 | 0.21% | 7,106,499 |
| May 12, 2026 | 488.60 | 493.65 | 473.75 | 475.95 | 475.95 | -2.84% | 7,867,865 |
| May 11, 2026 | 484.35 | 494.30 | 482.05 | 489.85 | 489.85 | 0.12% | 7,301,872 |
| May 8, 2026 | 487.00 | 498.70 | 473.40 | 489.25 | 489.25 | 0.31% | 54,291,410 |
| May 7, 2026 | 500.00 | 503.35 | 481.00 | 487.75 | 487.75 | -3.08% | 7,178,986 |
| May 6, 2026 | 510.30 | 512.60 | 496.10 | 503.25 | 503.25 | -0.68% | 1,724,371 |
| May 5, 2026 | 519.40 | 522.65 | 504.75 | 506.70 | 506.70 | -1.73% | 1,555,152 |
| May 4, 2026 | 515.95 | 533.20 | 513.45 | 515.60 | 515.60 | -0.07% | 1,138,755 |
| Apr 30, 2026 | 511.75 | 518.60 | 506.75 | 515.95 | 515.95 | -0.77% | 1,449,817 |
| Apr 29, 2026 | 542.50 | 542.50 | 515.50 | 519.95 | 519.95 | -3.18% | 2,527,593 |
| Apr 28, 2026 | 526.00 | 541.45 | 526.00 | 537.00 | 537.00 | 2.40% | 1,029,276 |
| Apr 27, 2026 | 533.30 | 534.45 | 519.00 | 524.40 | 524.40 | -1.77% | 1,303,093 |
| Apr 24, 2026 | 540.00 | 544.00 | 527.05 | 533.85 | 533.85 | -0.75% | 2,082,062 |
| Apr 23, 2026 | 542.20 | 542.20 | 527.70 | 537.90 | 537.90 | -1.11% | 1,641,604 |
| Apr 22, 2026 | 540.10 | 547.80 | 535.50 | 543.95 | 543.95 | 0.55% | 2,459,232 |
| Apr 21, 2026 | 531.90 | 545.85 | 525.10 | 541.00 | 541.00 | 1.56% | 1,745,066 |
| Apr 20, 2026 | 533.50 | 537.45 | 508.90 | 532.70 | 532.70 | -0.35% | 4,663,617 |
| Apr 17, 2026 | 538.05 | 548.00 | 531.60 | 534.55 | 534.55 | -1.02% | 3,795,405 |
| Apr 16, 2026 | 542.00 | 546.90 | 530.00 | 540.05 | 540.05 | 0.36% | 1,582,562 |
| Apr 15, 2026 | 555.00 | 557.65 | 536.65 | 538.10 | 538.10 | -2.02% | 2,502,786 |
| Apr 13, 2026 | 530.00 | 551.40 | 530.00 | 549.20 | 549.20 | 0.30% | 2,437,947 |
| Apr 10, 2026 | 517.00 | 550.00 | 517.00 | 547.55 | 547.55 | 6.44% | 4,598,082 |
| Apr 9, 2026 | 506.00 | 525.00 | 504.10 | 514.40 | 514.40 | 1.74% | 4,184,145 |
| Apr 8, 2026 | 518.10 | 519.00 | 502.90 | 505.60 | 505.60 | 0.99% | 2,272,868 |
| Apr 7, 2026 | 500.05 | 502.50 | 492.40 | 500.65 | 500.65 | -0.48% | 1,213,232 |
| Apr 6, 2026 | 487.90 | 505.95 | 487.00 | 503.05 | 503.05 | 3.73% | 1,975,777 |