Lenskart Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	643.00	647.20	624.80	631.35	631.35	-1.34%	2,959,317
Oct 19, 2026	646.85	651.15	635.15	639.95	639.95	-1.01%	1,787,720
Oct 16, 2026	644.00	649.45	636.00	646.50	646.50	0.59%	2,022,774
Oct 15, 2026	655.10	656.95	640.20	642.70	642.70	-2.17%	2,256,389
Oct 14, 2026	651.50	665.30	648.80	656.95	656.95	-0.05%	3,952,315
Oct 13, 2026	651.25	661.65	647.00	657.30	657.30	1.39%	3,604,483
Oct 12, 2026	650.00	657.70	643.75	648.30	648.30	-4.33%	20,368,124
Oct 9, 2026	657.55	682.00	650.35	677.65	677.65	3.62%	2,487,958
Oct 8, 2026	684.90	686.00	645.50	653.95	653.95	-4.01%	5,023,579
Oct 7, 2026	688.00	691.95	679.50	681.30	681.30	-0.52%	1,835,430
Oct 6, 2026	692.15	695.00	682.50	684.85	684.85	-1.14%	2,891,155
Oct 5, 2026	691.50	697.95	676.30	692.75	692.75	0.23%	2,961,163
Oct 1, 2026	677.00	694.50	674.50	691.15	691.15	0.89%	5,044,066
Sep 30, 2026	684.35	698.10	672.40	685.05	685.05	1.55%	6,800,271
Sep 29, 2026	655.20	682.60	648.30	674.60	674.60	2.96%	6,208,921
Sep 28, 2026	680.00	682.00	651.00	655.20	655.20	-3.68%	4,302,872
Sep 25, 2026	676.50	683.60	668.00	680.25	680.25	0.63%	2,373,847
Sep 24, 2026	681.50	691.90	673.55	676.00	676.00	-1.56%	3,191,467
Sep 23, 2026	691.20	692.40	681.25	686.70	686.70	-0.69%	4,785,213
Sep 22, 2026	685.00	697.00	669.30	691.45	691.45	1.11%	6,868,715
Sep 21, 2026	687.90	698.30	682.10	683.85	683.85	-3.30%	44,904,580
Sep 18, 2026	683.00	725.00	677.55	707.20	707.20	4.01%	25,690,503
Sep 17, 2026	678.00	691.60	672.15	679.95	679.95	0.61%	5,163,552
Sep 16, 2026	688.40	689.90	667.25	675.85	675.85	-1.39%	6,968,307
Sep 15, 2026	691.20	701.25	679.50	685.40	685.40	0.54%	6,456,204
Sep 11, 2026	691.60	696.05	680.00	681.75	681.75	-1.67%	4,110,589
Sep 10, 2026	701.90	703.50	690.35	693.30	693.30	-0.09%	6,256,637
Sep 9, 2026	695.00	697.50	681.00	693.90	693.90	-0.27%	7,262,193
Sep 8, 2026	688.00	697.60	682.85	695.75	695.75	1.13%	3,755,569
Sep 7, 2026	688.95	697.25	684.50	688.00	688.00	0.45%	3,142,143
Sep 4, 2026	672.55	694.80	672.55	684.90	684.90	1.85%	10,188,245
Sep 3, 2026	672.95	681.65	663.50	672.45	672.45	0.53%	5,393,527
Sep 2, 2026	665.90	678.40	663.05	668.90	668.90	0.78%	8,766,705
Sep 1, 2026	664.00	671.00	650.20	663.75	663.75	0.20%	10,496,508
Aug 31, 2026	646.00	674.90	640.95	662.40	662.40	4.13%	111,714,980
Aug 28, 2026	645.00	648.00	635.75	636.15	636.15	-0.69%	6,054,352
Aug 27, 2026	651.00	659.55	626.15	640.60	640.60	-1.01%	11,600,580
Aug 26, 2026	662.50	663.10	640.10	647.15	647.15	-1.34%	9,132,576
Aug 25, 2026	655.95	670.50	647.10	655.95	655.95	-0.58%	6,221,160
Aug 24, 2026	661.40	673.90	648.00	659.75	659.75	-0.25%	7,775,210
Aug 21, 2026	657.80	663.80	635.00	661.40	661.40	1.01%	9,358,241
Aug 20, 2026	646.70	657.90	638.85	654.80	654.80	2.38%	6,214,546
Aug 19, 2026	629.90	644.95	623.15	639.60	639.60	1.78%	8,791,922
Aug 18, 2026	609.85	640.00	606.85	628.40	628.40	3.42%	10,855,580
Aug 17, 2026	617.50	617.80	600.95	607.60	607.60	-0.69%	21,874,987
Aug 14, 2026	597.75	616.00	597.75	611.85	611.85	2.50%	8,204,077
Aug 13, 2026	605.00	626.95	592.40	596.90	596.90	1.78%	32,172,239
Aug 12, 2026	592.90	593.35	581.30	586.45	586.45	-0.47%	5,027,988
Aug 11, 2026	587.90	592.20	582.15	589.20	589.20	0.52%	4,346,106
Aug 10, 2026	572.90	592.00	566.10	586.15	586.15	2.89%	4,635,024