Skip to main content
logo
Lexus Granito (India) Limited (NSE:LEXUS)
India flag India · Delayed Price · Currency is INR
33.49
-0.42 (-1.24%)
Feb 17, 2026, 3:29 PM IST

Lexus Granito (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 202634.2435.8033.3035.00-2.13%41,738
Feb 13, 202633.5035.5033.0034.2734.271.51%125,883
Feb 12, 202634.5137.6931.6133.7633.76-3.87%660,619
Feb 11, 202633.0035.6331.5635.1235.126.23%437,604
Feb 10, 202630.1036.8530.1033.0633.063.47%788,690
Feb 9, 202627.9932.3627.5131.9531.9518.46%552,149
Feb 6, 202624.9328.4524.0226.9726.9712.33%71,691
Feb 5, 202625.1925.1924.0124.0124.01-1.56%4,636
Feb 4, 202625.7025.7524.0024.3924.39-1.81%46,927
Feb 3, 202623.4025.9423.4024.8424.843.33%54,129
Feb 2, 202622.3324.3322.3324.0424.043.18%106,645
Feb 1, 202623.8024.9522.3223.3023.30-3.96%6,124
Jan 30, 202625.4025.4024.1624.2624.26-2.06%14,107
Jan 29, 202625.3525.5024.4324.7724.77-2.33%3,782
Jan 28, 202625.6226.7924.8925.3625.36-0.04%11,280
Jan 27, 202627.8027.8024.7725.3725.370.28%12,178
Jan 23, 202626.1526.1525.0925.3025.30-0.78%2,855
Jan 22, 202625.0626.6225.0625.5025.50-1.28%5,806
Jan 21, 202624.6027.0024.6025.8325.83-1.90%8,090
Jan 20, 202626.5026.8726.0026.3326.33-2.01%12,344
Jan 19, 202627.5027.5026.1026.8726.873.07%10,168
Jan 16, 202627.0027.0025.6126.0726.07-1.81%3,521
Jan 14, 202625.8727.0025.4126.5526.552.12%8,207
Jan 13, 202625.5126.8325.5126.0026.001.84%6,645
Jan 12, 202626.7026.7025.1025.5325.53-3.26%12,531
Jan 9, 202627.0027.0025.0626.3926.390.65%29,217
Jan 8, 202625.3928.0025.3826.2226.221.20%29,146
Jan 7, 202626.2926.2925.7125.9125.910.78%2,881
Jan 6, 202626.4526.4525.6025.7125.71-0.85%2,313
Jan 5, 202626.6626.7925.6225.9325.93-0.77%3,855
Jan 2, 202626.0626.8026.0626.1326.130.77%2,389
Jan 1, 202626.3026.9525.9025.9325.93-0.65%7,525
Dec 31, 202526.3527.3225.8226.1026.100.04%8,497
Dec 30, 202526.3227.2525.6026.0926.090.77%6,803
Dec 29, 202526.0127.3325.3325.8925.89-2.23%3,900
Dec 26, 202527.5027.5026.0626.4826.48-1.82%2,342
Dec 24, 202526.2327.3526.2226.9726.971.93%1,284
Dec 23, 202526.6927.9026.0026.4626.46-2.79%13,536
Dec 22, 202527.9727.9726.6227.2227.220.93%6,921
Dec 19, 202527.0127.9525.5526.9726.972.90%11,377
Dec 18, 202527.7427.7425.7626.2126.21-4.13%10,354
Dec 17, 202527.7527.7525.9327.3427.344.19%12,289
Dec 16, 202525.5027.7825.5026.2426.24-1.50%9,405
Dec 15, 202527.8927.8926.3426.6426.64-1.59%3,743
Dec 12, 202526.6728.0926.6727.0727.071.50%6,518
Dec 11, 202526.4027.6926.4026.6726.67-3.05%3,857
Dec 10, 202527.1128.4126.2027.5127.511.48%5,508
Dec 9, 202526.6427.3925.8027.1127.11-1.06%10,888
Dec 8, 202528.9228.9227.1227.4027.40-3.35%4,387
Dec 5, 202527.9429.9227.0028.3528.354.23%41,314