Skip to main content
logo
Lexus Granito (India) Limited (NSE:LEXUS)
India flag India · Delayed Price · Currency is INR
25.30
-0.20 (-0.78%)
At close: Jan 23, 2026

Lexus Granito (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.1526.1525.0925.3025.30-0.78%2,855
Jan 22, 202625.0626.6225.0625.5025.50-1.28%5,806
Jan 21, 202624.6027.0024.6025.8325.83-1.90%8,090
Jan 20, 202626.5026.8726.0026.3326.33-2.01%12,344
Jan 19, 202627.5027.5026.1026.8726.873.07%10,168
Jan 16, 202627.0027.0025.6126.0726.07-1.81%3,521
Jan 14, 202625.8727.0025.4126.5526.552.12%8,207
Jan 13, 202625.5126.8325.5126.0026.001.84%6,645
Jan 12, 202626.7026.7025.1025.5325.53-3.26%12,531
Jan 9, 202627.0027.0025.0626.3926.390.65%29,217
Jan 8, 202625.3928.0025.3826.2226.221.20%29,146
Jan 7, 202626.2926.2925.7125.9125.910.78%2,881
Jan 6, 202626.4526.4525.6025.7125.71-0.85%2,313
Jan 5, 202626.6626.7925.6225.9325.93-0.77%3,855
Jan 2, 202626.0626.8026.0626.1326.130.77%2,389
Jan 1, 202626.3026.9525.9025.9325.93-0.65%7,525
Dec 31, 202526.3527.3225.8226.1026.100.04%8,497
Dec 30, 202526.3227.2525.6026.0926.090.77%6,803
Dec 29, 202526.0127.3325.3325.8925.89-2.23%3,900
Dec 26, 202527.5027.5026.0626.4826.48-1.82%2,342
Dec 24, 202526.2327.3526.2226.9726.971.93%1,284
Dec 23, 202526.6927.9026.0026.4626.46-2.79%13,536
Dec 22, 202527.9727.9726.6227.2227.220.93%6,921
Dec 19, 202527.0127.9525.5526.9726.972.90%11,377
Dec 18, 202527.7427.7425.7626.2126.21-4.13%10,354
Dec 17, 202527.7527.7525.9327.3427.344.19%12,289
Dec 16, 202525.5027.7825.5026.2426.24-1.50%9,405
Dec 15, 202527.8927.8926.3426.6426.64-1.59%3,743
Dec 12, 202526.6728.0926.6727.0727.071.50%6,518
Dec 11, 202526.4027.6926.4026.6726.67-3.05%3,857
Dec 10, 202527.1128.4126.2027.5127.511.48%5,508
Dec 9, 202526.6427.3925.8027.1127.11-1.06%10,888
Dec 8, 202528.9228.9227.1227.4027.40-3.35%4,387
Dec 5, 202527.9429.9227.0028.3528.354.23%41,314
Dec 4, 202527.6527.6927.0527.2027.200.44%873
Dec 3, 202526.7027.8926.7027.0827.080.07%5,043
Dec 2, 202526.7028.3026.7027.0627.06-1.60%29,874
Dec 1, 202527.7127.9026.5627.5027.50-0.76%5,372
Nov 28, 202526.7528.2926.7527.7127.711.61%562
Nov 27, 202527.2928.2426.7327.2727.270.93%5,997
Nov 26, 202527.0427.6826.0527.0227.02-0.07%2,996
Nov 25, 202527.9528.0026.4127.0427.04-2.56%10,838
Nov 24, 202527.7028.5027.6027.7527.75-1.77%6,341
Nov 21, 202527.6028.6027.0028.2528.252.54%5,708
Nov 20, 202527.2028.5027.2027.5527.55-1.57%10,564
Nov 19, 202528.5029.0027.2627.9927.99-2.44%19,910
Nov 18, 202528.2729.3528.2728.6928.69-1.07%6,822
Nov 17, 202529.2029.8528.5029.0029.00-0.68%6,967
Nov 14, 202528.6029.7428.6029.2029.201.39%724
Nov 13, 202529.4930.2628.6228.8028.80-0.07%15,440