Lexus Granito (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	24.67	24.67	24.67	24.67	-	-4.97%	4,082
Mar 27, 2026	28.68	28.68	25.96	25.96	25.96	-4.98%	26,300
Mar 25, 2026	24.72	27.32	24.72	27.32	27.32	5.00%	75,544
Mar 24, 2026	26.10	26.10	26.02	26.02	26.02	-4.97%	3,861
Mar 23, 2026	27.38	27.38	27.38	27.38	27.38	-5.00%	1,947
Mar 20, 2026	28.82	28.82	28.82	28.82	28.82	-4.98%	3,734
Mar 19, 2026	30.33	30.33	30.33	30.33	30.33	-4.98%	6,134
Mar 18, 2026	32.05	32.48	31.92	31.92	31.92	-4.97%	28,493
Mar 17, 2026	32.85	34.33	32.78	33.59	33.59	-2.64%	8,284
Mar 16, 2026	35.40	37.49	34.50	34.50	34.50	-4.98%	21,015
Mar 13, 2026	35.60	36.90	35.00	36.31	36.31	-0.58%	10,505
Mar 12, 2026	36.55	37.00	35.85	36.52	36.52	-2.22%	32,154
Mar 11, 2026	36.16	37.90	36.00	37.35	37.35	3.29%	9,999
Mar 10, 2026	36.60	37.99	36.10	36.16	36.16	-1.20%	26,743
Mar 9, 2026	37.80	37.80	36.10	36.60	36.60	-3.17%	12,348
Mar 6, 2026	38.49	38.49	37.01	37.80	37.80	0.08%	5,639
Mar 5, 2026	37.70	39.25	36.50	37.77	37.77	0.19%	84,121
Mar 4, 2026	35.75	38.00	35.75	37.70	37.70	0.96%	15,333
Mar 2, 2026	37.01	38.19	36.40	37.34	37.34	-2.53%	62,100
Feb 27, 2026	37.05	38.60	37.00	38.31	38.31	1.54%	124,812
Feb 26, 2026	37.45	38.45	36.00	37.73	37.73	0.21%	34,031
Feb 25, 2026	38.80	38.80	36.33	37.65	37.65	-1.54%	61,984
Feb 24, 2026	36.01	38.90	35.97	38.24	38.24	1.00%	60,534
Feb 23, 2026	38.00	38.89	36.79	37.86	37.86	1.12%	280,438
Feb 20, 2026	37.29	37.90	35.21	37.44	37.44	2.38%	104,033
Feb 19, 2026	36.01	38.28	36.01	36.57	36.57	3.39%	202,952
Feb 18, 2026	34.70	36.36	32.73	35.37	35.37	5.49%	144,480
Feb 17, 2026	33.70	35.09	32.23	33.53	33.53	-1.12%	121,337
Feb 16, 2026	34.24	35.80	33.00	33.91	33.91	-1.05%	100,970
Feb 13, 2026	33.50	35.50	33.00	34.27	34.27	1.51%	125,883
Feb 12, 2026	34.51	37.69	31.61	33.76	33.76	-3.87%	660,619
Feb 11, 2026	33.00	35.63	31.56	35.12	35.12	6.23%	437,604
Feb 10, 2026	30.10	36.85	30.10	33.06	33.06	3.47%	788,690
Feb 9, 2026	27.99	32.36	27.51	31.95	31.95	18.46%	552,149
Feb 6, 2026	24.93	28.45	24.02	26.97	26.97	12.33%	71,691
Feb 5, 2026	25.19	25.19	24.01	24.01	24.01	-1.56%	4,636
Feb 4, 2026	25.70	25.75	24.00	24.39	24.39	-1.81%	46,927
Feb 3, 2026	23.40	25.94	23.40	24.84	24.84	3.33%	54,129
Feb 2, 2026	22.33	24.33	22.33	24.04	24.04	3.18%	106,645
Feb 1, 2026	23.80	24.95	22.32	23.30	23.30	-3.96%	6,124
Jan 30, 2026	25.40	25.40	24.16	24.26	24.26	-2.06%	14,107
Jan 29, 2026	25.35	25.50	24.43	24.77	24.77	-2.33%	3,782
Jan 28, 2026	25.62	26.79	24.89	25.36	25.36	-0.04%	11,280
Jan 27, 2026	27.80	27.80	24.77	25.37	25.37	0.28%	12,178
Jan 23, 2026	26.15	26.15	25.09	25.30	25.30	-0.78%	2,855
Jan 22, 2026	25.06	26.62	25.06	25.50	25.50	-1.28%	5,806
Jan 21, 2026	24.60	27.00	24.60	25.83	25.83	-1.90%	8,090
Jan 20, 2026	26.50	26.87	26.00	26.33	26.33	-2.01%	12,344
Jan 19, 2026	27.50	27.50	26.10	26.87	26.87	3.07%	10,168
Jan 16, 2026	27.00	27.00	25.61	26.07	26.07	-1.81%	3,521