Lexus Granito (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	9.89	11.59	9.57	10.84	10.84	12.22%	585,137
Oct 15, 2026	9.68	9.99	9.55	9.66	9.66	-0.62%	20,350
Oct 14, 2026	10.42	10.42	9.18	9.72	9.72	-1.22%	43,957
Oct 13, 2026	10.19	10.19	9.54	9.84	9.84	-1.30%	14,727
Oct 12, 2026	9.59	10.30	9.26	9.97	9.97	0.81%	40,137
Oct 9, 2026	9.99	10.30	9.20	9.89	9.89	1.96%	76,248
Oct 8, 2026	9.89	9.89	9.00	9.70	9.70	2.32%	74,806
Oct 7, 2026	10.81	10.99	9.00	9.48	9.48	-12.30%	242,702
Oct 6, 2026	10.91	10.93	10.50	10.81	10.81	-	11,175
Oct 5, 2026	11.00	11.15	10.15	10.81	10.81	2.37%	22,196
Oct 1, 2026	11.97	11.97	9.58	10.56	10.56	-10.20%	173,028
Sep 30, 2026	11.82	12.38	11.51	11.76	11.76	-0.51%	15,553
Sep 29, 2026	12.44	12.44	11.32	11.82	11.82	-2.96%	25,447
Sep 28, 2026	13.12	13.12	12.02	12.18	12.18	-	22,028
Sep 25, 2026	12.49	12.70	12.03	12.18	12.18	-0.08%	15,220
Sep 24, 2026	12.90	12.90	12.12	12.19	12.19	-2.48%	14,276
Sep 23, 2026	12.89	13.38	12.40	12.50	12.50	0.24%	52,072
Sep 22, 2026	13.67	13.67	12.30	12.47	12.47	-5.82%	96,413
Sep 21, 2026	12.82	13.50	12.80	13.24	13.24	1.85%	11,858
Sep 18, 2026	13.75	13.90	12.36	13.00	13.00	-2.03%	39,290
Sep 17, 2026	14.00	14.00	13.16	13.27	13.27	-1.85%	4,906
Sep 16, 2026	12.99	13.75	12.99	13.52	13.52	6.04%	19,072
Sep 15, 2026	13.94	13.94	12.58	12.75	12.75	-4.21%	20,196
Sep 11, 2026	13.12	13.73	13.12	13.31	13.31	-1.04%	5,153
Sep 10, 2026	13.37	13.80	13.30	13.45	13.45	0.75%	4,026
Sep 9, 2026	13.80	13.80	13.07	13.35	13.35	-0.89%	9,261
Sep 8, 2026	13.58	13.70	13.03	13.47	13.47	0.67%	5,389
Sep 7, 2026	13.70	13.78	13.33	13.38	13.38	-1.11%	2,663
Sep 4, 2026	13.22	13.94	13.22	13.53	13.53	-0.07%	5,919
Sep 3, 2026	13.96	14.34	13.39	13.54	13.54	-3.01%	24,077
Sep 2, 2026	13.50	14.51	13.02	13.96	13.96	4.33%	51,576
Sep 1, 2026	13.87	14.43	13.00	13.38	13.38	-3.39%	23,309
Aug 31, 2026	13.44	15.23	12.95	13.85	13.85	6.29%	217,521
Aug 28, 2026	13.44	13.60	12.82	13.03	13.03	-0.31%	25,357
Aug 27, 2026	14.45	14.45	13.04	13.07	13.07	-4.95%	45,143
Aug 26, 2026	13.44	13.83	13.44	13.75	13.75	3.62%	16,573
Aug 25, 2026	14.49	14.49	13.13	13.27	13.27	-3.84%	21,392
Aug 24, 2026	14.80	14.80	13.52	13.80	13.80	-3.56%	28,368
Aug 21, 2026	13.88	14.40	13.61	14.31	14.31	3.10%	10,662
Aug 20, 2026	14.57	14.57	13.78	13.88	13.88	-1.77%	6,267
Aug 19, 2026	13.94	14.30	13.61	14.13	14.13	4.28%	7,317
Aug 18, 2026	13.91	14.79	13.07	13.55	13.55	-0.22%	12,787
Aug 17, 2026	13.90	14.24	13.40	13.58	13.58	0.07%	12,975
Aug 14, 2026	14.05	14.30	13.51	13.57	13.57	-1.74%	9,278
Aug 13, 2026	14.15	14.55	13.50	13.81	13.81	-2.33%	10,564
Aug 12, 2026	14.99	14.99	13.81	14.14	14.14	-2.42%	17,384
Aug 11, 2026	14.98	15.30	14.36	14.49	14.49	-1.36%	38,096
Aug 10, 2026	14.79	15.25	14.36	14.69	14.69	-2.65%	19,970
Aug 7, 2026	14.79	15.24	14.58	15.09	15.09	2.03%	47,673
Aug 6, 2026	14.93	14.94	14.16	14.79	14.79	1.65%	21,753