Lexus Granito (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	12.90	12.90	12.12	12.19	12.19	-2.48%	14,276
Sep 23, 2026	12.89	13.38	12.40	12.50	12.50	0.24%	52,072
Sep 22, 2026	13.67	13.67	12.30	12.47	12.47	-5.82%	96,413
Sep 21, 2026	12.82	13.50	12.80	13.24	13.24	1.85%	11,858
Sep 18, 2026	13.75	13.90	12.36	13.00	13.00	-2.03%	39,290
Sep 17, 2026	14.00	14.00	13.16	13.27	13.27	-1.85%	4,906
Sep 16, 2026	12.99	13.75	12.99	13.52	13.52	6.04%	19,072
Sep 15, 2026	13.94	13.94	12.58	12.75	12.75	-4.21%	20,196
Sep 11, 2026	13.12	13.73	13.12	13.31	13.31	-1.04%	5,153
Sep 10, 2026	13.37	13.80	13.30	13.45	13.45	0.75%	4,026
Sep 9, 2026	13.80	13.80	13.07	13.35	13.35	-0.89%	9,261
Sep 8, 2026	13.58	13.70	13.03	13.47	13.47	0.67%	5,389
Sep 7, 2026	13.70	13.78	13.33	13.38	13.38	-1.11%	2,663
Sep 4, 2026	13.22	13.94	13.22	13.53	13.53	-0.07%	5,919
Sep 3, 2026	13.96	14.34	13.39	13.54	13.54	-3.01%	24,077
Sep 2, 2026	13.50	14.51	13.02	13.96	13.96	4.33%	51,576
Sep 1, 2026	13.87	14.43	13.00	13.38	13.38	-3.39%	23,309
Aug 31, 2026	13.44	15.23	12.95	13.85	13.85	6.29%	217,521
Aug 28, 2026	13.44	13.60	12.82	13.03	13.03	-0.31%	25,357
Aug 27, 2026	14.45	14.45	13.04	13.07	13.07	-4.95%	45,143
Aug 26, 2026	13.44	13.83	13.44	13.75	13.75	3.62%	16,573
Aug 25, 2026	14.49	14.49	13.13	13.27	13.27	-3.84%	21,392
Aug 24, 2026	14.80	14.80	13.52	13.80	13.80	-3.56%	28,368
Aug 21, 2026	13.88	14.40	13.61	14.31	14.31	3.10%	10,662
Aug 20, 2026	14.57	14.57	13.78	13.88	13.88	-1.77%	6,267
Aug 19, 2026	13.94	14.30	13.61	14.13	14.13	4.28%	7,317
Aug 18, 2026	13.91	14.79	13.07	13.55	13.55	-0.22%	12,787
Aug 17, 2026	13.90	14.24	13.40	13.58	13.58	0.07%	12,975
Aug 14, 2026	14.05	14.30	13.51	13.57	13.57	-1.74%	9,278
Aug 13, 2026	14.15	14.55	13.50	13.81	13.81	-2.33%	10,564
Aug 12, 2026	14.99	14.99	13.81	14.14	14.14	-2.42%	17,384
Aug 11, 2026	14.98	15.30	14.36	14.49	14.49	-1.36%	38,096
Aug 10, 2026	14.79	15.25	14.36	14.69	14.69	-2.65%	19,970
Aug 7, 2026	14.79	15.24	14.58	15.09	15.09	2.03%	47,673
Aug 6, 2026	14.93	14.94	14.16	14.79	14.79	1.65%	21,753
Aug 5, 2026	14.87	14.88	14.30	14.55	14.55	-2.22%	15,862
Aug 4, 2026	14.50	15.12	14.50	14.88	14.88	1.64%	5,314
Aug 3, 2026	14.45	15.20	14.45	14.64	14.64	-0.14%	20,296
Jul 31, 2026	15.27	15.27	14.51	14.66	14.66	-2.40%	27,891
Jul 30, 2026	15.24	15.24	14.71	15.02	15.02	0.60%	3,428
Jul 29, 2026	14.65	15.44	14.65	14.93	14.93	1.43%	13,805
Jul 28, 2026	15.24	15.24	14.54	14.72	14.72	-1.67%	3,694
Jul 27, 2026	15.28	15.35	14.80	14.97	14.97	-1.06%	12,698
Jul 24, 2026	14.85	15.40	14.47	15.13	15.13	0.80%	11,135
Jul 23, 2026	14.90	15.40	14.90	15.01	15.01	0.67%	6,142
Jul 22, 2026	15.51	15.56	14.73	14.91	14.91	-2.93%	7,320
Jul 21, 2026	15.60	16.20	15.10	15.36	15.36	-3.76%	37,309
Jul 20, 2026	16.80	16.80	15.50	15.96	15.96	-0.99%	78,027
Jul 17, 2026	15.82	16.37	15.32	16.12	16.12	8.26%	133,883
Jul 16, 2026	13.87	14.89	13.70	14.89	14.89	9.97%	37,286