Lexus Granito (India) Limited (NSE:LEXUS)
India · Delayed Price · Currency is INR 11.14
+0.18 (1.64%)
Nov 11, 2026, 2:39 PM IST
Lexus Granito (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.89 | 11.89 | 10.50 | 11.14 | 11.14 | 1.64% | 9,157 |
| Nov 9, 2026 | 11.98 | 11.98 | 10.90 | 10.96 | 10.96 | -5.27% | 30,439 |
| Nov 8, 2026 | 10.58 | 11.78 | 10.58 | 11.57 | 11.57 | 1.14% | 9,131 |
| Nov 6, 2026 | 11.87 | 11.87 | 11.00 | 11.44 | 11.44 | -0.09% | 37,477 |
| Nov 5, 2026 | 11.60 | 11.99 | 11.03 | 11.45 | 11.45 | 3.25% | 49,505 |
| Nov 4, 2026 | 11.78 | 11.78 | 10.37 | 11.09 | 11.09 | -2.55% | 37,187 |
| Nov 3, 2026 | 11.40 | 11.64 | 10.78 | 11.38 | 11.38 | 4.98% | 18,987 |
| Nov 2, 2026 | 10.89 | 11.49 | 10.70 | 10.84 | 10.84 | 1.69% | 34,312 |
| Oct 30, 2026 | 11.40 | 11.44 | 10.25 | 10.66 | 10.66 | -2.74% | 47,922 |
| Oct 29, 2026 | 10.89 | 11.88 | 10.75 | 10.96 | 10.96 | 2.33% | 44,010 |
| Oct 28, 2026 | 10.94 | 11.14 | 10.66 | 10.71 | 10.71 | -1.11% | 38,767 |
| Oct 27, 2026 | 10.95 | 11.20 | 10.46 | 10.83 | 10.83 | 7.02% | 98,099 |
| Oct 26, 2026 | 9.55 | 10.77 | 9.55 | 10.12 | 10.12 | 4.87% | 48,271 |
| Oct 23, 2026 | 10.69 | 11.27 | 9.25 | 9.65 | 9.65 | -8.01% | 66,792 |
| Oct 22, 2026 | 10.99 | 10.99 | 10.03 | 10.49 | 10.49 | -2.05% | 30,134 |
| Oct 21, 2026 | 12.00 | 12.00 | 10.45 | 10.71 | 10.71 | -6.71% | 69,829 |
| Oct 19, 2026 | 10.79 | 12.55 | 10.06 | 11.48 | 11.48 | 5.90% | 198,935 |
| Oct 16, 2026 | 9.89 | 11.59 | 9.57 | 10.84 | 10.84 | 12.22% | 585,137 |
| Oct 15, 2026 | 9.68 | 9.99 | 9.55 | 9.66 | 9.66 | -0.62% | 20,350 |
| Oct 14, 2026 | 10.42 | 10.42 | 9.18 | 9.72 | 9.72 | -1.22% | 43,957 |
| Oct 13, 2026 | 10.19 | 10.19 | 9.54 | 9.84 | 9.84 | -1.30% | 14,727 |
| Oct 12, 2026 | 9.59 | 10.30 | 9.26 | 9.97 | 9.97 | 0.81% | 40,137 |
| Oct 9, 2026 | 9.99 | 10.30 | 9.20 | 9.89 | 9.89 | 1.96% | 76,248 |
| Oct 8, 2026 | 9.89 | 9.89 | 9.00 | 9.70 | 9.70 | 2.32% | 74,806 |
| Oct 7, 2026 | 10.81 | 10.99 | 9.00 | 9.48 | 9.48 | -12.30% | 242,702 |
| Oct 6, 2026 | 10.91 | 10.93 | 10.50 | 10.81 | 10.81 | - | 11,175 |
| Oct 5, 2026 | 11.00 | 11.15 | 10.15 | 10.81 | 10.81 | 2.37% | 22,196 |
| Oct 1, 2026 | 11.97 | 11.97 | 9.58 | 10.56 | 10.56 | -10.20% | 173,028 |
| Sep 30, 2026 | 11.82 | 12.38 | 11.51 | 11.76 | 11.76 | -0.51% | 15,553 |
| Sep 29, 2026 | 12.44 | 12.44 | 11.32 | 11.82 | 11.82 | -2.96% | 25,447 |
| Sep 28, 2026 | 13.12 | 13.12 | 12.02 | 12.18 | 12.18 | - | 22,028 |
| Sep 25, 2026 | 12.49 | 12.70 | 12.03 | 12.18 | 12.18 | -0.08% | 15,220 |
| Sep 24, 2026 | 12.90 | 12.90 | 12.12 | 12.19 | 12.19 | -2.48% | 14,276 |
| Sep 23, 2026 | 12.89 | 13.38 | 12.40 | 12.50 | 12.50 | 0.24% | 52,072 |
| Sep 22, 2026 | 13.67 | 13.67 | 12.30 | 12.47 | 12.47 | -5.82% | 96,413 |
| Sep 21, 2026 | 12.82 | 13.50 | 12.80 | 13.24 | 13.24 | 1.85% | 11,858 |
| Sep 18, 2026 | 13.75 | 13.90 | 12.36 | 13.00 | 13.00 | -2.03% | 39,290 |
| Sep 17, 2026 | 14.00 | 14.00 | 13.16 | 13.27 | 13.27 | -1.85% | 4,906 |
| Sep 16, 2026 | 12.99 | 13.75 | 12.99 | 13.52 | 13.52 | 6.04% | 19,072 |
| Sep 15, 2026 | 13.94 | 13.94 | 12.58 | 12.75 | 12.75 | -4.21% | 20,196 |
| Sep 11, 2026 | 13.12 | 13.73 | 13.12 | 13.31 | 13.31 | -1.04% | 5,153 |
| Sep 10, 2026 | 13.37 | 13.80 | 13.30 | 13.45 | 13.45 | 0.75% | 4,026 |
| Sep 9, 2026 | 13.80 | 13.80 | 13.07 | 13.35 | 13.35 | -0.89% | 9,261 |
| Sep 8, 2026 | 13.58 | 13.70 | 13.03 | 13.47 | 13.47 | 0.67% | 5,389 |
| Sep 7, 2026 | 13.70 | 13.78 | 13.33 | 13.38 | 13.38 | -1.11% | 2,663 |
| Sep 4, 2026 | 13.22 | 13.94 | 13.22 | 13.53 | 13.53 | -0.07% | 5,919 |
| Sep 3, 2026 | 13.96 | 14.34 | 13.39 | 13.54 | 13.54 | -3.01% | 24,077 |
| Sep 2, 2026 | 13.50 | 14.51 | 13.02 | 13.96 | 13.96 | 4.33% | 51,576 |
| Sep 1, 2026 | 13.87 | 14.43 | 13.00 | 13.38 | 13.38 | -3.39% | 23,309 |
| Aug 31, 2026 | 13.44 | 15.23 | 12.95 | 13.85 | 13.85 | 6.29% | 217,521 |