Lexus Granito (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.88	14.40	13.61	14.31	14.31	3.10%	10,662
Aug 20, 2026	14.57	14.57	13.78	13.88	13.88	-1.77%	6,267
Aug 19, 2026	13.94	14.30	13.61	14.13	14.13	4.28%	7,317
Aug 18, 2026	13.91	14.79	13.07	13.55	13.55	-0.22%	12,787
Aug 17, 2026	13.90	14.24	13.40	13.58	13.58	0.07%	12,975
Aug 14, 2026	14.05	14.30	13.51	13.57	13.57	-1.74%	9,278
Aug 13, 2026	14.15	14.55	13.50	13.81	13.81	-2.33%	10,564
Aug 12, 2026	14.99	14.99	13.81	14.14	14.14	-2.42%	17,384
Aug 11, 2026	14.98	15.30	14.36	14.49	14.49	-1.36%	38,096
Aug 10, 2026	14.79	15.25	14.36	14.69	14.69	-2.65%	19,970
Aug 7, 2026	14.79	15.24	14.58	15.09	15.09	2.03%	47,673
Aug 6, 2026	14.93	14.94	14.16	14.79	14.79	1.65%	21,753
Aug 5, 2026	14.87	14.88	14.30	14.55	14.55	-2.22%	15,862
Aug 4, 2026	14.50	15.12	14.50	14.88	14.88	1.64%	5,314
Aug 3, 2026	14.45	15.20	14.45	14.64	14.64	-0.14%	20,296
Jul 31, 2026	15.27	15.27	14.51	14.66	14.66	-2.40%	27,891
Jul 30, 2026	15.24	15.24	14.71	15.02	15.02	0.60%	3,428
Jul 29, 2026	14.65	15.44	14.65	14.93	14.93	1.43%	13,805
Jul 28, 2026	15.24	15.24	14.54	14.72	14.72	-1.67%	3,694
Jul 27, 2026	15.28	15.35	14.80	14.97	14.97	-1.06%	12,698
Jul 24, 2026	14.85	15.40	14.47	15.13	15.13	0.80%	11,135
Jul 23, 2026	14.90	15.40	14.90	15.01	15.01	0.67%	6,142
Jul 22, 2026	15.51	15.56	14.73	14.91	14.91	-2.93%	7,320
Jul 21, 2026	15.60	16.20	15.10	15.36	15.36	-3.76%	37,309
Jul 20, 2026	16.80	16.80	15.50	15.96	15.96	-0.99%	78,027
Jul 17, 2026	15.82	16.37	15.32	16.12	16.12	8.26%	133,883
Jul 16, 2026	13.87	14.89	13.70	14.89	14.89	9.97%	37,286
Jul 15, 2026	13.99	14.37	13.25	13.54	13.54	-3.22%	13,077
Jul 14, 2026	14.16	14.49	13.90	13.99	13.99	-2.30%	9,050
Jul 13, 2026	14.49	14.50	14.01	14.32	14.32	-	3,519
Jul 10, 2026	13.77	15.00	13.77	14.32	14.32	2.87%	24,851
Jul 9, 2026	14.50	14.68	13.30	13.92	13.92	-2.93%	10,898
Jul 8, 2026	14.20	15.00	14.07	14.34	14.34	1.63%	11,353
Jul 7, 2026	14.11	15.19	14.09	14.11	14.11	-3.95%	50,274
Jul 6, 2026	16.03	16.79	14.69	14.69	14.69	-9.99%	88,972
Jul 3, 2026	16.95	16.95	16.00	16.32	16.32	0.55%	19,909
Jul 2, 2026	15.90	16.72	15.21	16.23	16.23	6.71%	146,044
Jul 1, 2026	14.22	15.21	14.22	15.21	15.21	9.98%	86,622
Jun 30, 2026	13.34	14.01	12.74	13.83	13.83	8.47%	74,895
Jun 29, 2026	14.00	14.00	12.74	12.75	12.75	-9.89%	205,756
Jun 25, 2026	15.39	15.39	13.68	14.15	14.15	-5.35%	39,429
Jun 24, 2026	15.95	15.95	14.75	14.95	14.95	-3.92%	43,688
Jun 23, 2026	16.25	16.25	15.20	15.56	15.56	0.78%	21,630
Jun 22, 2026	15.85	16.30	14.90	15.44	15.44	-2.59%	26,233
Jun 19, 2026	16.32	16.99	15.11	15.85	15.85	-2.88%	28,179
Jun 18, 2026	16.85	17.09	16.02	16.32	16.32	-3.09%	19,855
Jun 17, 2026	16.49	17.30	16.39	16.84	16.84	6.18%	70,095
Jun 16, 2026	15.99	16.25	14.93	15.86	15.86	6.44%	32,237
Jun 15, 2026	15.20	15.79	14.85	14.90	14.90	-1.97%	33,685
Jun 12, 2026	15.60	15.60	14.53	15.20	15.20	4.04%	16,922