Skip to main content
logo
Lakshmi Finance & Industrial Corporation Limited (NSE:LFIC)
India flag India · Delayed Price · Currency is INR
118.30
-3.20 (-2.63%)
Oct 22, 2026, 3:21 PM IST

NSE:LFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026119.50121.50118.00118.30118.30-2.63%359
Oct 21, 2026119.60121.89117.29121.50121.501.65%308
Oct 19, 2026125.00125.78115.24119.53119.53-3.43%1,331
Oct 16, 2026124.20129.00122.50123.78123.78-0.84%2,981
Oct 15, 2026125.00130.00124.00124.83124.83-0.64%2,715
Oct 14, 2026128.59129.10125.01125.63125.63-0.34%2,138
Oct 13, 2026127.35129.89125.75126.06126.06-1.04%144
Oct 12, 2026126.53129.98126.00127.39127.39-0.52%985
Oct 9, 2026128.69129.12126.25128.06128.061.46%277
Oct 8, 2026129.00129.10126.00126.22126.22-2.16%705
Oct 7, 2026130.00131.00125.82129.00129.00-1.09%468
Oct 6, 2026128.00133.00127.20130.42130.421.40%434
Oct 5, 2026129.01132.00127.60128.62128.62-3.89%1,828
Oct 1, 2026129.03137.90127.50133.82133.821.98%384
Sep 30, 2026130.55132.02129.00131.22131.221.32%1,406
Sep 29, 2026130.00132.90129.06129.51129.51-1.51%1,151
Sep 28, 2026133.50133.72129.30131.49131.49-1.18%1,660
Sep 25, 2026136.00136.36132.30133.06133.06-2.42%655
Sep 24, 2026136.50136.99131.00136.36136.360.16%1,564
Sep 23, 2026138.50138.69133.12136.14136.140.62%881
Sep 22, 2026135.40138.98133.66135.30135.304.06%122
Sep 21, 2026132.74136.99129.01132.52130.02-0.17%1,658
Sep 18, 2026135.40136.02130.21132.74130.24-1.97%2,724
Sep 17, 2026130.46141.24130.00135.41132.863.13%6,724
Sep 16, 2026138.90138.95128.90131.30128.83-3.91%11,464
Sep 15, 2026136.10157.89135.60136.64134.07-1.94%32,513
Sep 11, 2026144.00144.00137.00139.35136.73-4.11%9,389
Sep 10, 2026153.00153.00144.00145.32142.58-4.72%6,118
Sep 9, 2026139.99166.98139.65152.52149.659.22%189,187
Sep 8, 2026131.00142.00130.00139.65137.023.76%4,098
Sep 7, 2026134.64134.64134.59134.59132.06-0.04%414
Sep 4, 2026140.00140.00134.50134.64132.10-0.47%387
Sep 3, 2026138.30138.30134.60135.28132.73-0.46%233
Sep 2, 2026134.00135.99131.40135.91133.352.18%480
Sep 1, 2026140.99140.99130.70133.01130.50-0.81%2,884
Aug 31, 2026139.30139.50134.01134.09131.56-2.55%1,765
Aug 28, 2026139.00139.40136.70137.60135.010.76%362
Aug 27, 2026138.90144.85136.00136.56133.99-0.07%1,655
Aug 26, 2026138.00141.90136.00136.65134.08-1.01%950
Aug 25, 2026138.00140.01137.91138.04135.440.53%773
Aug 24, 2026142.00142.00137.30137.31134.72-2.58%1,103
Aug 21, 2026137.55142.49137.55140.94138.291.95%1,128
Aug 20, 2026140.80145.00137.00138.24135.64-1.38%1,084
Aug 19, 2026140.18140.18140.18140.18137.54-0.50%2
Aug 18, 2026138.21145.00138.21140.88138.230.13%470
Aug 17, 2026140.50144.90136.06140.70138.050.35%1,393
Aug 14, 2026139.31143.10139.31140.21137.570.04%1,527
Aug 13, 2026140.40150.45139.25140.15137.511.51%24,116
Aug 12, 2026142.00145.00134.00138.07135.47-1.75%4,439
Aug 11, 2026139.70142.01139.70140.53137.880.58%5,903