NSE:LFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	142.10	142.10	142.10	142.10	142.10	-0.06%	10
Jul 13, 2026	144.80	144.80	138.00	142.19	142.19	-1.92%	348
Jul 10, 2026	141.80	147.00	141.80	144.97	144.97	3.46%	538
Jul 9, 2026	141.80	142.85	140.00	140.12	140.12	0.38%	240
Jul 8, 2026	142.90	143.80	139.50	139.59	139.59	-1.38%	1,267
Jul 7, 2026	145.90	145.90	141.00	141.54	141.54	-2.39%	1,815
Jul 6, 2026	145.47	145.47	145.00	145.01	145.01	-0.32%	780
Jul 3, 2026	147.01	147.01	145.00	145.47	145.47	-2.04%	1,154
Jul 2, 2026	148.55	149.80	148.50	148.50	148.50	0.40%	407
Jul 1, 2026	158.90	158.90	146.12	147.91	147.91	2.57%	4,345
Jun 29, 2026	144.03	147.99	144.02	144.21	144.21	-0.75%	594
Jun 25, 2026	148.20	148.20	144.00	145.30	145.30	-1.82%	1,763
Jun 24, 2026	146.30	150.00	145.70	147.99	147.99	1.28%	877
Jun 23, 2026	149.00	149.00	146.10	146.12	146.12	-2.35%	948
Jun 22, 2026	150.00	150.00	147.01	149.64	149.64	1.03%	509
Jun 19, 2026	150.00	150.75	146.10	148.11	148.11	-3.05%	1,356
Jun 18, 2026	153.49	153.49	149.00	152.77	152.77	-0.47%	1,183
Jun 17, 2026	148.00	161.10	146.00	153.49	153.49	4.12%	10,042
Jun 16, 2026	148.60	154.80	146.06	147.42	147.42	-0.73%	1,213
Jun 15, 2026	148.01	160.00	145.50	148.50	148.50	-0.68%	3,859
Jun 12, 2026	140.84	155.88	137.61	149.51	149.51	6.16%	5,129
Jun 11, 2026	142.90	142.90	138.30	140.84	140.84	-1.46%	168
Jun 10, 2026	142.10	144.99	140.30	142.93	142.93	0.62%	1,583
Jun 9, 2026	142.20	143.94	142.00	142.05	142.05	-	2,450
Jun 8, 2026	142.00	143.28	142.00	142.05	142.05	-2.76%	660
Jun 5, 2026	143.22	147.00	142.51	146.08	146.08	2.00%	2,621
Jun 4, 2026	140.68	147.99	140.68	143.22	143.22	1.50%	903
Jun 3, 2026	143.01	143.01	136.57	141.10	141.10	-1.02%	664
Jun 2, 2026	142.00	145.89	142.00	142.55	142.55	-1.72%	232
Jun 1, 2026	145.00	146.00	141.50	145.04	145.04	-0.23%	786
May 29, 2026	148.55	150.00	143.55	145.38	145.38	-3.94%	2,969
May 27, 2026	143.90	160.00	140.50	151.35	151.35	7.82%	42,205
May 26, 2026	139.89	149.00	138.00	140.37	140.37	2.35%	7,219
May 25, 2026	138.90	139.99	137.06	137.15	137.15	-0.80%	1,740
May 22, 2026	137.05	140.90	137.01	138.25	138.25	0.55%	530
May 21, 2026	143.49	143.49	137.50	137.50	137.50	0.01%	8
May 20, 2026	136.70	138.00	135.00	137.48	137.48	-0.58%	1,418
May 19, 2026	140.00	140.00	136.40	138.28	138.28	1.04%	4,503
May 18, 2026	141.00	141.05	133.00	136.86	136.86	-4.07%	4,678
May 15, 2026	146.57	146.57	142.64	142.66	142.66	-2.71%	1,163
May 14, 2026	147.80	151.00	141.98	146.63	146.63	0.21%	6,026
May 13, 2026	142.70	152.00	142.70	146.32	146.32	1.12%	726
May 12, 2026	151.15	151.15	142.00	144.70	144.70	-4.33%	2,893
May 11, 2026	150.00	162.40	149.90	151.25	151.25	0.55%	30,497
May 8, 2026	145.00	151.99	145.00	150.42	150.42	3.73%	4,059
May 7, 2026	159.00	159.00	144.00	145.01	145.01	-4.15%	6,483
May 6, 2026	145.80	152.70	140.00	151.29	151.29	4.74%	24,459
May 5, 2026	144.89	144.89	140.36	144.44	144.44	-0.57%	471
May 4, 2026	135.95	146.90	135.95	145.27	145.27	3.15%	3,871
Apr 30, 2026	140.41	143.00	136.00	140.83	140.83	-0.80%	4,140