NSE:LFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	149.00	149.00	146.10	146.12	146.12	-2.35%	948
Jun 22, 2026	150.00	150.00	147.01	149.64	149.64	1.03%	509
Jun 19, 2026	150.00	150.75	146.10	148.11	148.11	-3.05%	1,356
Jun 18, 2026	153.49	153.49	149.00	152.77	152.77	-0.47%	1,183
Jun 17, 2026	148.00	161.10	146.00	153.49	153.49	4.12%	10,042
Jun 16, 2026	148.60	154.80	146.06	147.42	147.42	-0.73%	1,213
Jun 15, 2026	148.01	160.00	145.50	148.50	148.50	-0.68%	3,859
Jun 12, 2026	140.84	155.88	137.61	149.51	149.51	6.16%	5,129
Jun 11, 2026	142.90	142.90	138.30	140.84	140.84	-1.46%	168
Jun 10, 2026	142.10	144.99	140.30	142.93	142.93	0.62%	1,583
Jun 9, 2026	142.20	143.94	142.00	142.05	142.05	-	2,450
Jun 8, 2026	142.00	143.28	142.00	142.05	142.05	-2.76%	660
Jun 5, 2026	143.22	147.00	142.51	146.08	146.08	2.00%	2,621
Jun 4, 2026	140.68	147.99	140.68	143.22	143.22	1.50%	903
Jun 3, 2026	143.01	143.01	136.57	141.10	141.10	-1.02%	664
Jun 2, 2026	142.00	145.89	142.00	142.55	142.55	-1.72%	232
Jun 1, 2026	145.00	146.00	141.50	145.04	145.04	-0.23%	786
May 29, 2026	148.55	150.00	143.55	145.38	145.38	-3.94%	2,969
May 27, 2026	143.90	160.00	140.50	151.35	151.35	7.82%	42,205
May 26, 2026	139.89	149.00	138.00	140.37	140.37	2.35%	7,219
May 25, 2026	138.90	139.99	137.06	137.15	137.15	-0.80%	1,740
May 22, 2026	137.05	140.90	137.01	138.25	138.25	0.55%	530
May 21, 2026	143.49	143.49	137.50	137.50	137.50	0.01%	8
May 20, 2026	136.70	138.00	135.00	137.48	137.48	-0.58%	1,418
May 19, 2026	140.00	140.00	136.40	138.28	138.28	1.04%	4,503
May 18, 2026	141.00	141.05	133.00	136.86	136.86	-4.07%	4,678
May 15, 2026	146.57	146.57	142.64	142.66	142.66	-2.71%	1,163
May 14, 2026	147.80	151.00	141.98	146.63	146.63	0.21%	6,026
May 13, 2026	142.70	152.00	142.70	146.32	146.32	1.12%	726
May 12, 2026	151.15	151.15	142.00	144.70	144.70	-4.33%	2,893
May 11, 2026	150.00	162.40	149.90	151.25	151.25	0.55%	30,497
May 8, 2026	145.00	151.99	145.00	150.42	150.42	3.73%	4,059
May 7, 2026	159.00	159.00	144.00	145.01	145.01	-4.15%	6,483
May 6, 2026	145.80	152.70	140.00	151.29	151.29	4.74%	24,459
May 5, 2026	144.89	144.89	140.36	144.44	144.44	-0.57%	471
May 4, 2026	135.95	146.90	135.95	145.27	145.27	3.15%	3,871
Apr 30, 2026	140.41	143.00	136.00	140.83	140.83	-0.80%	4,140
Apr 29, 2026	143.35	146.00	140.31	141.97	141.97	-0.97%	769
Apr 28, 2026	148.75	148.75	141.12	143.36	143.36	2.60%	5,147
Apr 27, 2026	136.30	141.19	136.30	139.73	139.73	0.86%	5,485
Apr 24, 2026	145.00	145.00	136.50	138.54	138.54	-2.77%	3,061
Apr 23, 2026	144.89	144.89	139.58	142.48	142.48	0.42%	3,930
Apr 22, 2026	141.50	145.81	140.01	141.88	141.88	0.45%	3,219
Apr 21, 2026	138.55	146.80	138.53	141.25	141.25	1.36%	4,052
Apr 20, 2026	147.33	147.33	138.10	139.35	139.35	-5.41%	7,772
Apr 17, 2026	147.25	149.34	145.00	147.32	147.32	-0.45%	6,554
Apr 16, 2026	132.80	158.36	132.80	147.99	147.99	12.14%	187,585
Apr 15, 2026	131.90	135.90	128.51	131.97	131.97	1.98%	3,865
Apr 13, 2026	132.99	132.99	128.05	129.41	129.41	-3.83%	3,615
Apr 10, 2026	133.00	138.00	131.00	134.56	134.56	1.01%	9,392