L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India · Delayed Price · Currency is INR 1,743.90
+34.00 (1.99%)
Mar 25, 2026, 3:29 PM IST
L.G. Balakrishnan & Bros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,726.50 | 1,759.30 | 1,720.20 | 1,730.20 | 1,730.20 | 1.19% | 24,784 |
| Mar 24, 2026 | 1,669.50 | 1,724.00 | 1,669.50 | 1,709.90 | 1,709.90 | 3.55% | 29,792 |
| Mar 23, 2026 | 1,684.00 | 1,707.90 | 1,642.00 | 1,651.30 | 1,651.30 | -3.43% | 31,821 |
| Mar 20, 2026 | 1,752.30 | 1,777.80 | 1,700.00 | 1,710.00 | 1,710.00 | -1.90% | 46,437 |
| Mar 19, 2026 | 1,791.00 | 1,791.60 | 1,730.00 | 1,743.10 | 1,743.10 | -3.82% | 16,889 |
| Mar 18, 2026 | 1,793.50 | 1,830.10 | 1,784.80 | 1,812.40 | 1,812.40 | 2.05% | 17,386 |
| Mar 17, 2026 | 1,749.00 | 1,796.40 | 1,728.00 | 1,776.00 | 1,776.00 | 1.54% | 28,173 |
| Mar 16, 2026 | 1,795.10 | 1,795.10 | 1,700.60 | 1,749.00 | 1,749.00 | -2.74% | 56,976 |
| Mar 13, 2026 | 1,835.00 | 1,845.30 | 1,784.10 | 1,798.30 | 1,798.30 | -3.24% | 31,196 |
| Mar 12, 2026 | 1,897.80 | 1,903.40 | 1,853.10 | 1,858.50 | 1,858.50 | -2.88% | 19,903 |
| Mar 11, 2026 | 1,924.40 | 1,973.50 | 1,883.10 | 1,913.60 | 1,913.60 | -1.06% | 60,741 |
| Mar 10, 2026 | 1,798.00 | 1,950.00 | 1,787.40 | 1,934.10 | 1,934.10 | 9.14% | 84,270 |
| Mar 9, 2026 | 1,803.00 | 1,806.20 | 1,711.00 | 1,772.10 | 1,772.10 | -3.49% | 76,799 |
| Mar 6, 2026 | 1,844.50 | 1,876.70 | 1,818.40 | 1,836.20 | 1,836.20 | -1.35% | 31,808 |
| Mar 5, 2026 | 1,830.60 | 1,881.10 | 1,809.60 | 1,861.40 | 1,861.40 | 2.21% | 30,768 |
| Mar 4, 2026 | 1,873.00 | 1,876.70 | 1,801.00 | 1,821.10 | 1,821.10 | -3.76% | 50,159 |
| Mar 2, 2026 | 1,870.00 | 1,913.90 | 1,855.00 | 1,892.30 | 1,892.30 | -2.85% | 38,551 |
| Feb 27, 2026 | 1,920.00 | 1,956.30 | 1,902.20 | 1,947.90 | 1,947.90 | 1.02% | 56,232 |
| Feb 26, 2026 | 1,898.20 | 1,945.50 | 1,890.10 | 1,928.20 | 1,928.20 | 0.32% | 22,920 |
| Feb 25, 2026 | 1,928.50 | 1,949.50 | 1,905.40 | 1,922.00 | 1,922.00 | -0.34% | 21,629 |
| Feb 24, 2026 | 1,903.20 | 1,935.90 | 1,862.80 | 1,928.50 | 1,928.50 | 1.20% | 46,658 |
| Feb 23, 2026 | 1,850.00 | 1,924.00 | 1,846.00 | 1,905.60 | 1,905.60 | 2.92% | 32,158 |
| Feb 20, 2026 | 1,863.90 | 1,887.50 | 1,837.70 | 1,851.60 | 1,851.60 | -0.68% | 37,631 |
| Feb 19, 2026 | 1,969.00 | 1,985.00 | 1,815.00 | 1,864.20 | 1,864.20 | -4.34% | 60,965 |
| Feb 18, 2026 | 2,007.80 | 2,012.00 | 1,930.00 | 1,948.70 | 1,948.70 | -2.18% | 45,985 |
| Feb 17, 2026 | 1,913.00 | 2,007.80 | 1,907.60 | 1,992.10 | 1,992.10 | 3.61% | 56,329 |
| Feb 16, 2026 | 1,932.00 | 1,953.10 | 1,910.00 | 1,922.60 | 1,922.60 | 0.22% | 33,127 |
| Feb 13, 2026 | 2,007.80 | 2,007.80 | 1,905.10 | 1,918.40 | 1,918.40 | -4.45% | 56,775 |
| Feb 12, 2026 | 2,030.00 | 2,048.00 | 1,970.10 | 2,007.80 | 2,007.80 | 0.14% | 121,135 |
| Feb 11, 2026 | 1,849.00 | 2,026.00 | 1,845.10 | 2,004.90 | 2,004.90 | 7.66% | 367,497 |
| Feb 10, 2026 | 1,834.80 | 1,884.90 | 1,823.60 | 1,862.20 | 1,862.20 | 1.79% | 40,149 |
| Feb 9, 2026 | 1,861.50 | 1,873.00 | 1,753.80 | 1,829.40 | 1,829.40 | -2.11% | 86,090 |
| Feb 6, 2026 | 1,893.30 | 1,893.30 | 1,835.00 | 1,868.80 | 1,868.80 | -0.30% | 23,521 |
| Feb 5, 2026 | 1,838.50 | 1,901.00 | 1,818.10 | 1,874.40 | 1,874.40 | 1.02% | 28,512 |
| Feb 4, 2026 | 1,852.50 | 1,866.00 | 1,814.90 | 1,855.40 | 1,855.40 | 0.51% | 18,051 |
| Feb 3, 2026 | 1,770.00 | 1,953.00 | 1,764.80 | 1,846.00 | 1,846.00 | 8.76% | 104,692 |
| Feb 2, 2026 | 1,668.20 | 1,710.00 | 1,644.40 | 1,697.30 | 1,697.30 | 1.35% | 31,517 |
| Feb 1, 2026 | 1,696.00 | 1,727.50 | 1,650.00 | 1,674.70 | 1,674.70 | -1.96% | 8,910 |
| Jan 30, 2026 | 1,679.20 | 1,723.00 | 1,653.00 | 1,708.10 | 1,708.10 | 1.72% | 21,430 |
| Jan 29, 2026 | 1,680.50 | 1,697.00 | 1,650.50 | 1,679.20 | 1,679.20 | 0.16% | 21,627 |
| Jan 28, 2026 | 1,675.00 | 1,701.90 | 1,657.40 | 1,676.50 | 1,676.50 | 0.28% | 19,800 |
| Jan 27, 2026 | 1,695.00 | 1,698.50 | 1,620.00 | 1,671.80 | 1,671.80 | -3.36% | 88,638 |
| Jan 23, 2026 | 1,741.70 | 1,752.50 | 1,710.60 | 1,730.00 | 1,730.00 | -0.82% | 39,618 |
| Jan 22, 2026 | 1,644.90 | 1,768.00 | 1,644.90 | 1,744.30 | 1,744.30 | 6.95% | 99,363 |
| Jan 21, 2026 | 1,680.90 | 1,688.60 | 1,620.00 | 1,631.00 | 1,631.00 | -2.97% | 51,631 |
| Jan 20, 2026 | 1,784.00 | 1,788.00 | 1,665.10 | 1,680.90 | 1,680.90 | -5.75% | 90,588 |
| Jan 19, 2026 | 1,812.80 | 1,822.30 | 1,775.20 | 1,783.40 | 1,783.40 | -1.62% | 27,608 |
| Jan 16, 2026 | 1,874.70 | 1,891.70 | 1,802.80 | 1,812.80 | 1,812.80 | -2.53% | 32,213 |
| Jan 14, 2026 | 1,923.30 | 1,926.60 | 1,852.50 | 1,859.90 | 1,859.90 | -3.54% | 36,910 |
| Jan 13, 2026 | 1,910.00 | 1,950.00 | 1,880.00 | 1,928.10 | 1,928.10 | 1.36% | 78,751 |