L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India · Delayed Price · Currency is INR 1,359.20
+13.40 (1.00%)
Oct 24, 2025, 3:29 PM IST
L.G. Balakrishnan & Bros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,335.10 | 1,365.00 | 1,335.10 | 1,359.20 | 1,359.20 | 1.00% | 15,815 |
| Oct 23, 2025 | 1,351.00 | 1,374.30 | 1,341.30 | 1,345.80 | 1,345.80 | -0.38% | 41,065 |
| Oct 21, 2025 | 1,355.00 | 1,368.60 | 1,314.90 | 1,350.90 | 1,350.90 | 0.38% | 18,762 |
| Oct 20, 2025 | 1,351.10 | 1,355.80 | 1,328.40 | 1,345.80 | 1,345.80 | -0.49% | 33,218 |
| Oct 17, 2025 | 1,345.10 | 1,355.40 | 1,335.00 | 1,352.40 | 1,352.40 | -0.21% | 31,553 |
| Oct 16, 2025 | 1,349.80 | 1,379.30 | 1,349.80 | 1,355.20 | 1,355.20 | -0.17% | 28,829 |
| Oct 15, 2025 | 1,367.10 | 1,376.00 | 1,346.10 | 1,357.50 | 1,357.50 | -0.74% | 39,446 |
| Oct 14, 2025 | 1,580.00 | 1,600.00 | 1,350.10 | 1,367.60 | 1,367.60 | -1.61% | 656,707 |
| Oct 13, 2025 | 1,397.90 | 1,402.50 | 1,375.00 | 1,390.00 | 1,390.00 | -0.37% | 16,229 |
| Oct 10, 2025 | 1,364.00 | 1,414.00 | 1,355.40 | 1,395.10 | 1,395.10 | 2.66% | 34,162 |
| Oct 9, 2025 | 1,367.80 | 1,375.00 | 1,350.00 | 1,358.90 | 1,358.90 | -0.65% | 13,803 |
| Oct 8, 2025 | 1,400.00 | 1,420.00 | 1,360.00 | 1,367.80 | 1,367.80 | -2.56% | 30,329 |
| Oct 7, 2025 | 1,401.70 | 1,429.80 | 1,391.00 | 1,403.80 | 1,403.80 | 0.67% | 55,394 |
| Oct 6, 2025 | 1,409.90 | 1,416.00 | 1,379.50 | 1,394.40 | 1,394.40 | -1.09% | 35,728 |
| Oct 3, 2025 | 1,397.00 | 1,416.80 | 1,382.30 | 1,409.80 | 1,409.80 | 2.14% | 14,777 |
| Oct 1, 2025 | 1,361.00 | 1,405.50 | 1,361.00 | 1,380.30 | 1,380.30 | 0.59% | 16,529 |
| Sep 30, 2025 | 1,370.00 | 1,405.00 | 1,360.50 | 1,372.20 | 1,372.20 | -0.12% | 13,352 |
| Sep 29, 2025 | 1,411.60 | 1,411.80 | 1,363.50 | 1,373.80 | 1,373.80 | -2.32% | 19,689 |
| Sep 26, 2025 | 1,377.70 | 1,416.90 | 1,355.10 | 1,406.40 | 1,406.40 | 0.63% | 35,665 |
| Sep 25, 2025 | 1,409.00 | 1,430.00 | 1,390.00 | 1,397.60 | 1,397.60 | -0.24% | 23,919 |
| Sep 24, 2025 | 1,441.90 | 1,442.60 | 1,392.50 | 1,400.90 | 1,400.90 | -2.84% | 32,504 |
| Sep 23, 2025 | 1,436.00 | 1,465.00 | 1,428.10 | 1,441.90 | 1,441.90 | 0.24% | 69,323 |
| Sep 22, 2025 | 1,407.70 | 1,458.00 | 1,402.30 | 1,438.40 | 1,438.40 | 4.33% | 269,960 |
| Sep 19, 2025 | 1,382.00 | 1,388.50 | 1,365.10 | 1,378.70 | 1,378.70 | 0.18% | 18,754 |
| Sep 18, 2025 | 1,389.00 | 1,419.10 | 1,365.00 | 1,376.20 | 1,376.20 | -0.11% | 75,433 |
| Sep 17, 2025 | 1,369.40 | 1,385.90 | 1,363.60 | 1,377.70 | 1,377.70 | 1.03% | 22,483 |
| Sep 16, 2025 | 1,361.90 | 1,390.50 | 1,356.10 | 1,363.60 | 1,363.60 | 0.47% | 38,866 |
| Sep 15, 2025 | 1,340.50 | 1,392.00 | 1,335.50 | 1,357.20 | 1,357.20 | 1.65% | 63,877 |
| Sep 12, 2025 | 1,341.20 | 1,365.90 | 1,332.00 | 1,335.20 | 1,335.20 | -0.80% | 23,093 |
| Sep 11, 2025 | 1,351.60 | 1,378.00 | 1,340.10 | 1,346.00 | 1,346.00 | 0.10% | 21,076 |
| Sep 10, 2025 | 1,332.00 | 1,352.00 | 1,325.00 | 1,344.60 | 1,344.60 | 0.03% | 21,579 |
| Sep 9, 2025 | 1,361.30 | 1,377.50 | 1,335.00 | 1,344.20 | 1,344.20 | -0.74% | 27,338 |
| Sep 8, 2025 | 1,368.80 | 1,393.10 | 1,350.00 | 1,354.20 | 1,354.20 | -0.57% | 28,282 |
| Sep 5, 2025 | 1,333.20 | 1,396.90 | 1,323.10 | 1,362.00 | 1,362.00 | 2.15% | 82,499 |
| Sep 4, 2025 | 1,350.90 | 1,358.30 | 1,325.00 | 1,333.30 | 1,333.30 | -1.16% | 29,122 |
| Sep 3, 2025 | 1,304.00 | 1,360.00 | 1,300.20 | 1,349.00 | 1,349.00 | 3.45% | 59,634 |
| Sep 2, 2025 | 1,265.00 | 1,322.00 | 1,265.00 | 1,304.00 | 1,304.00 | 2.23% | 28,187 |
| Sep 1, 2025 | 1,271.30 | 1,293.00 | 1,246.50 | 1,275.60 | 1,275.60 | 0.34% | 20,079 |
| Aug 29, 2025 | 1,290.00 | 1,290.00 | 1,265.00 | 1,271.30 | 1,271.30 | -0.46% | 12,270 |
| Aug 28, 2025 | 1,295.00 | 1,295.10 | 1,270.10 | 1,277.20 | 1,277.20 | -1.52% | 12,202 |
| Aug 26, 2025 | 1,308.00 | 1,320.00 | 1,280.70 | 1,296.90 | 1,296.90 | -0.03% | 20,072 |
| Aug 25, 2025 | 1,300.00 | 1,310.40 | 1,289.60 | 1,297.30 | 1,297.30 | 0.18% | 18,742 |
| Aug 22, 2025 | 1,329.80 | 1,329.80 | 1,277.10 | 1,295.00 | 1,295.00 | -1.81% | 28,283 |
| Aug 21, 2025 | 1,299.90 | 1,330.00 | 1,296.10 | 1,318.90 | 1,318.90 | 3.21% | 80,066 |
| Aug 20, 2025 | 1,250.00 | 1,294.00 | 1,226.60 | 1,277.90 | 1,277.90 | 3.56% | 39,272 |
| Aug 19, 2025 | 1,223.10 | 1,245.00 | 1,223.00 | 1,234.00 | 1,234.00 | 0.08% | 17,821 |
| Aug 18, 2025 | 1,230.30 | 1,247.00 | 1,222.10 | 1,233.00 | 1,233.00 | 0.22% | 18,940 |
| Aug 14, 2025 | 1,244.00 | 1,249.80 | 1,225.50 | 1,230.30 | 1,230.30 | -2.58% | 12,561 |
| Aug 13, 2025 | 1,278.50 | 1,280.50 | 1,257.90 | 1,262.90 | 1,242.90 | -0.04% | 17,143 |
| Aug 12, 2025 | 1,246.40 | 1,288.00 | 1,240.00 | 1,263.40 | 1,243.39 | 1.36% | 11,477 |