Skip to main content
logo
L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India flag India · Delayed Price · Currency is INR
1,843.40
-28.20 (-1.51%)
At close: Dec 24, 2025

L.G. Balakrishnan & Bros Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20251,864.201,882.001,832.201,843.401,843.40-1.51%47,376
Dec 23, 20251,853.601,895.401,843.501,871.601,871.601.07%33,699
Dec 22, 20251,847.201,877.001,837.001,851.701,851.700.24%22,980
Dec 19, 20251,804.001,882.101,801.301,847.201,847.202.38%86,872
Dec 18, 20251,854.701,876.501,775.801,804.301,804.30-2.54%53,345
Dec 17, 20251,869.001,878.001,842.301,851.401,851.40-0.63%35,288
Dec 16, 20251,950.001,958.701,858.301,863.101,863.10-4.43%64,337
Dec 15, 20251,895.001,957.001,886.701,949.401,949.402.90%51,024
Dec 12, 20251,911.001,939.001,885.101,894.401,894.40-0.35%28,686
Dec 11, 20251,867.901,929.601,858.801,901.001,901.001.76%86,671
Dec 10, 20251,903.001,911.501,841.201,868.101,868.10-2.17%34,822
Dec 9, 20251,821.701,926.001,804.001,909.501,909.504.03%117,157
Dec 8, 20251,871.501,900.901,830.001,835.601,835.60-2.34%88,113
Dec 5, 20251,914.701,914.701,863.401,879.601,879.60-1.32%71,580
Dec 4, 20251,908.001,935.901,895.001,904.701,904.70-0.32%45,788
Dec 3, 20251,911.901,932.001,877.301,910.901,910.90-0.05%58,884
Dec 2, 20251,901.001,949.701,896.101,911.901,911.900.57%91,262
Dec 1, 20251,974.701,974.901,864.301,901.001,901.00-3.08%156,940
Nov 28, 20251,851.601,970.001,851.601,961.501,961.505.83%278,475
Nov 27, 20251,894.901,919.901,829.401,853.501,853.50-1.38%127,039
Nov 26, 20251,851.501,888.201,842.201,879.401,879.401.51%73,210
Nov 25, 20251,894.201,975.001,813.401,851.501,851.50-1.11%130,713
Nov 24, 20251,810.001,883.001,802.501,872.201,872.203.41%117,051
Nov 21, 20251,835.201,843.501,770.001,810.501,810.50-1.52%60,303
Nov 20, 20251,794.901,866.201,790.701,838.401,838.402.16%77,624
Nov 19, 20251,826.401,857.201,784.501,799.501,799.50-1.38%46,736
Nov 18, 20251,840.001,907.301,802.501,824.601,824.60-0.20%123,114
Nov 17, 20251,825.001,857.901,811.401,828.301,828.300.49%40,998
Nov 14, 20251,750.001,867.101,750.001,819.301,819.303.36%141,258
Nov 13, 20251,780.001,831.901,750.001,760.101,760.10-1.80%65,590
Nov 12, 20251,825.101,859.001,778.901,792.301,792.30-4.00%112,640
Nov 11, 20251,840.001,880.401,826.201,866.901,866.90-0.12%64,147
Nov 10, 20251,835.001,905.901,834.901,869.201,869.202.15%250,704
Nov 7, 20251,794.001,844.801,760.501,829.801,829.800.56%177,342
Nov 6, 20251,807.001,839.301,763.001,819.601,819.600.25%469,733
Nov 4, 20251,635.501,849.001,635.501,815.101,815.1012.39%2,163,958
Nov 3, 20251,550.901,650.001,520.001,615.001,615.0013.90%2,406,758
Oct 31, 20251,400.001,440.001,400.001,417.901,417.900.95%73,123
Oct 30, 20251,408.501,414.501,392.501,404.501,404.50-0.21%21,444
Oct 29, 20251,403.001,418.801,378.201,407.401,407.400.31%36,967
Oct 28, 20251,400.001,421.101,390.101,403.101,403.100.60%37,165
Oct 27, 20251,355.001,400.001,351.101,394.701,394.702.61%44,128
Oct 24, 20251,335.101,365.001,335.101,359.201,359.201.00%15,813
Oct 23, 20251,351.001,374.301,341.301,345.801,345.80-0.38%41,057
Oct 21, 20251,355.001,368.601,314.901,350.901,350.900.38%17,902
Oct 20, 20251,351.101,355.801,328.401,345.801,345.80-0.49%33,199
Oct 17, 20251,345.101,355.401,335.001,352.401,352.40-0.21%31,347
Oct 16, 20251,349.801,379.301,349.801,355.201,355.20-0.17%28,795
Oct 15, 20251,367.101,376.001,346.101,357.501,357.50-0.74%39,428
Oct 14, 20251,580.001,600.001,350.101,367.601,367.60-1.61%656,707