L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India · Delayed Price · Currency is INR 1,730.00
-14.30 (-0.82%)
Jan 23, 2026, 3:30 PM IST
L.G. Balakrishnan & Bros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,644.90 | 1,768.00 | 1,644.90 | 1,744.30 | 1,744.30 | 6.95% | 99,363 |
| Jan 21, 2026 | 1,680.90 | 1,688.60 | 1,620.00 | 1,631.00 | 1,631.00 | -2.97% | 51,631 |
| Jan 20, 2026 | 1,784.00 | 1,788.00 | 1,665.10 | 1,680.90 | 1,680.90 | -5.75% | 90,588 |
| Jan 19, 2026 | 1,812.80 | 1,822.30 | 1,775.20 | 1,783.40 | 1,783.40 | -1.62% | 27,608 |
| Jan 16, 2026 | 1,874.70 | 1,891.70 | 1,802.80 | 1,812.80 | 1,812.80 | -2.53% | 32,213 |
| Jan 14, 2026 | 1,923.30 | 1,926.60 | 1,852.50 | 1,859.90 | 1,859.90 | -3.54% | 36,910 |
| Jan 13, 2026 | 1,910.00 | 1,950.00 | 1,880.00 | 1,928.10 | 1,928.10 | 1.36% | 78,751 |
| Jan 12, 2026 | 1,855.00 | 1,908.00 | 1,800.70 | 1,902.30 | 1,902.30 | 2.09% | 120,510 |
| Jan 9, 2026 | 1,831.00 | 1,900.00 | 1,790.10 | 1,863.40 | 1,863.40 | 1.44% | 172,975 |
| Jan 8, 2026 | 1,860.00 | 1,918.40 | 1,825.00 | 1,837.00 | 1,837.00 | -0.80% | 130,405 |
| Jan 7, 2026 | 1,825.00 | 1,874.80 | 1,812.60 | 1,851.80 | 1,851.80 | 2.37% | 119,624 |
| Jan 6, 2026 | 1,799.10 | 1,828.00 | 1,776.00 | 1,809.00 | 1,809.00 | 0.73% | 38,742 |
| Jan 5, 2026 | 1,779.30 | 1,810.20 | 1,773.60 | 1,795.90 | 1,795.90 | 1.29% | 39,100 |
| Jan 2, 2026 | 1,780.00 | 1,799.80 | 1,762.20 | 1,773.10 | 1,773.10 | -0.89% | 56,914 |
| Jan 1, 2026 | 1,798.90 | 1,801.20 | 1,780.00 | 1,789.10 | 1,789.10 | -0.02% | 25,038 |
| Dec 31, 2025 | 1,800.00 | 1,805.50 | 1,777.10 | 1,789.50 | 1,789.50 | -0.38% | 18,407 |
| Dec 30, 2025 | 1,788.90 | 1,818.80 | 1,771.80 | 1,796.30 | 1,796.30 | 0.25% | 31,400 |
| Dec 29, 2025 | 1,788.10 | 1,801.80 | 1,752.80 | 1,791.90 | 1,791.90 | 0.21% | 42,472 |
| Dec 26, 2025 | 1,848.00 | 1,848.00 | 1,776.50 | 1,788.10 | 1,788.10 | -3.00% | 46,419 |
| Dec 24, 2025 | 1,864.20 | 1,882.00 | 1,832.20 | 1,843.40 | 1,843.40 | -1.51% | 47,376 |
| Dec 23, 2025 | 1,853.60 | 1,895.40 | 1,843.50 | 1,871.60 | 1,871.60 | 1.07% | 33,699 |
| Dec 22, 2025 | 1,847.20 | 1,877.00 | 1,837.00 | 1,851.70 | 1,851.70 | 0.24% | 22,980 |
| Dec 19, 2025 | 1,804.00 | 1,882.10 | 1,801.30 | 1,847.20 | 1,847.20 | 2.38% | 86,872 |
| Dec 18, 2025 | 1,854.70 | 1,876.50 | 1,775.80 | 1,804.30 | 1,804.30 | -2.54% | 53,345 |
| Dec 17, 2025 | 1,869.00 | 1,878.00 | 1,842.30 | 1,851.40 | 1,851.40 | -0.63% | 35,288 |
| Dec 16, 2025 | 1,950.00 | 1,958.70 | 1,858.30 | 1,863.10 | 1,863.10 | -4.43% | 64,337 |
| Dec 15, 2025 | 1,895.00 | 1,957.00 | 1,886.70 | 1,949.40 | 1,949.40 | 2.90% | 51,024 |
| Dec 12, 2025 | 1,911.00 | 1,939.00 | 1,885.10 | 1,894.40 | 1,894.40 | -0.35% | 28,686 |
| Dec 11, 2025 | 1,867.90 | 1,929.60 | 1,858.80 | 1,901.00 | 1,901.00 | 1.76% | 86,671 |
| Dec 10, 2025 | 1,903.00 | 1,911.50 | 1,841.20 | 1,868.10 | 1,868.10 | -2.17% | 34,822 |
| Dec 9, 2025 | 1,821.70 | 1,926.00 | 1,804.00 | 1,909.50 | 1,909.50 | 4.03% | 117,157 |
| Dec 8, 2025 | 1,871.50 | 1,900.90 | 1,830.00 | 1,835.60 | 1,835.60 | -2.34% | 88,113 |
| Dec 5, 2025 | 1,914.70 | 1,914.70 | 1,863.40 | 1,879.60 | 1,879.60 | -1.32% | 71,580 |
| Dec 4, 2025 | 1,908.00 | 1,935.90 | 1,895.00 | 1,904.70 | 1,904.70 | -0.32% | 45,788 |
| Dec 3, 2025 | 1,911.90 | 1,932.00 | 1,877.30 | 1,910.90 | 1,910.90 | -0.05% | 58,884 |
| Dec 2, 2025 | 1,901.00 | 1,949.70 | 1,896.10 | 1,911.90 | 1,911.90 | 0.57% | 91,262 |
| Dec 1, 2025 | 1,974.70 | 1,974.90 | 1,864.30 | 1,901.00 | 1,901.00 | -3.08% | 156,940 |
| Nov 28, 2025 | 1,851.60 | 1,970.00 | 1,851.60 | 1,961.50 | 1,961.50 | 5.83% | 278,475 |
| Nov 27, 2025 | 1,894.90 | 1,919.90 | 1,829.40 | 1,853.50 | 1,853.50 | -1.38% | 127,039 |
| Nov 26, 2025 | 1,851.50 | 1,888.20 | 1,842.20 | 1,879.40 | 1,879.40 | 1.51% | 73,210 |
| Nov 25, 2025 | 1,894.20 | 1,975.00 | 1,813.40 | 1,851.50 | 1,851.50 | -1.11% | 130,713 |
| Nov 24, 2025 | 1,810.00 | 1,883.00 | 1,802.50 | 1,872.20 | 1,872.20 | 3.41% | 117,051 |
| Nov 21, 2025 | 1,835.20 | 1,843.50 | 1,770.00 | 1,810.50 | 1,810.50 | -1.52% | 60,303 |
| Nov 20, 2025 | 1,794.90 | 1,866.20 | 1,790.70 | 1,838.40 | 1,838.40 | 2.16% | 77,624 |
| Nov 19, 2025 | 1,826.40 | 1,857.20 | 1,784.50 | 1,799.50 | 1,799.50 | -1.38% | 46,736 |
| Nov 18, 2025 | 1,840.00 | 1,907.30 | 1,802.50 | 1,824.60 | 1,824.60 | -0.20% | 123,114 |
| Nov 17, 2025 | 1,825.00 | 1,857.90 | 1,811.40 | 1,828.30 | 1,828.30 | 0.49% | 40,998 |
| Nov 14, 2025 | 1,750.00 | 1,867.10 | 1,750.00 | 1,819.30 | 1,819.30 | 3.36% | 141,258 |
| Nov 13, 2025 | 1,780.00 | 1,831.90 | 1,750.00 | 1,760.10 | 1,760.10 | -1.80% | 65,590 |
| Nov 12, 2025 | 1,825.10 | 1,859.00 | 1,778.90 | 1,792.30 | 1,792.30 | -4.00% | 112,640 |