L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India · Delayed Price · Currency is INR 1,227.00
-35.90 (-2.84%)
Aug 14, 2025, 1:29 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1,278.50 | 1,280.50 | 1,257.90 | 1,262.90 | 1,262.90 | -0.04% | 17,143 |
| Aug 12, 2025 | 1,246.40 | 1,288.00 | 1,240.00 | 1,263.40 | 1,263.40 | 1.36% | 11,482 |
| Aug 11, 2025 | 1,257.50 | 1,257.50 | 1,232.40 | 1,246.40 | 1,246.40 | 0.48% | 9,134 |
| Aug 8, 2025 | 1,263.00 | 1,269.80 | 1,235.00 | 1,240.40 | 1,240.40 | -0.66% | 10,899 |
| Aug 7, 2025 | 1,245.00 | 1,275.00 | 1,225.70 | 1,248.60 | 1,248.60 | 0.01% | 15,367 |
| Aug 6, 2025 | 1,250.00 | 1,257.90 | 1,241.80 | 1,248.50 | 1,248.50 | -0.07% | 7,132 |
| Aug 5, 2025 | 1,262.40 | 1,265.90 | 1,244.00 | 1,249.40 | 1,249.40 | -0.57% | 17,133 |
| Aug 4, 2025 | 1,262.80 | 1,274.90 | 1,236.70 | 1,256.60 | 1,256.60 | 0.30% | 10,830 |
| Aug 1, 2025 | 1,266.60 | 1,350.00 | 1,244.30 | 1,252.80 | 1,252.80 | -0.56% | 32,960 |
| Jul 31, 2025 | 1,282.60 | 1,289.50 | 1,256.00 | 1,259.80 | 1,259.80 | -2.61% | 27,414 |
| Jul 30, 2025 | 1,279.50 | 1,300.00 | 1,273.60 | 1,293.50 | 1,293.50 | 1.51% | 13,391 |
| Jul 29, 2025 | 1,280.00 | 1,281.00 | 1,262.10 | 1,274.30 | 1,274.30 | 0.38% | 18,032 |
| Jul 28, 2025 | 1,304.00 | 1,304.00 | 1,254.00 | 1,269.50 | 1,269.50 | -1.75% | 23,991 |
| Jul 25, 2025 | 1,291.10 | 1,300.90 | 1,288.90 | 1,292.10 | 1,292.10 | -0.56% | 15,891 |
| Jul 24, 2025 | 1,299.70 | 1,315.00 | 1,289.70 | 1,299.40 | 1,299.40 | 0.77% | 14,950 |
| Jul 23, 2025 | 1,299.70 | 1,302.90 | 1,282.10 | 1,289.50 | 1,289.50 | -0.23% | 43,753 |
| Jul 22, 2025 | 1,299.70 | 1,311.00 | 1,292.00 | 1,292.50 | 1,292.50 | -0.07% | 15,606 |
| Jul 21, 2025 | 1,304.30 | 1,304.40 | 1,289.90 | 1,293.40 | 1,293.40 | 0.02% | 32,457 |
| Jul 18, 2025 | 1,305.10 | 1,307.80 | 1,284.00 | 1,293.20 | 1,293.20 | -0.91% | 21,333 |
| Jul 17, 2025 | 1,339.90 | 1,352.00 | 1,292.00 | 1,305.10 | 1,305.10 | -2.40% | 46,462 |
| Jul 16, 2025 | 1,322.40 | 1,348.40 | 1,308.10 | 1,337.20 | 1,337.20 | 1.12% | 49,966 |
| Jul 15, 2025 | 1,295.60 | 1,344.00 | 1,291.80 | 1,322.40 | 1,322.40 | 2.18% | 28,970 |
| Jul 14, 2025 | 1,305.00 | 1,305.00 | 1,285.00 | 1,294.20 | 1,294.20 | -0.03% | 11,172 |
| Jul 11, 2025 | 1,300.40 | 1,310.00 | 1,291.80 | 1,294.60 | 1,294.60 | -0.45% | 28,675 |
| Jul 10, 2025 | 1,293.00 | 1,306.00 | 1,291.30 | 1,300.40 | 1,300.40 | 0.22% | 6,751 |
| Jul 9, 2025 | 1,291.20 | 1,305.60 | 1,291.20 | 1,297.50 | 1,297.50 | 0.19% | 12,543 |
| Jul 8, 2025 | 1,311.90 | 1,315.00 | 1,291.60 | 1,295.00 | 1,295.00 | -0.16% | 14,615 |
| Jul 7, 2025 | 1,318.00 | 1,318.00 | 1,292.00 | 1,297.10 | 1,297.10 | -0.98% | 8,458 |
| Jul 4, 2025 | 1,295.00 | 1,314.20 | 1,293.50 | 1,310.00 | 1,310.00 | 0.40% | 10,543 |
| Jul 3, 2025 | 1,307.80 | 1,317.00 | 1,293.00 | 1,304.80 | 1,304.80 | 0.76% | 12,673 |
| Jul 2, 2025 | 1,292.00 | 1,305.00 | 1,288.00 | 1,294.90 | 1,294.90 | 0.22% | 9,824 |
| Jul 1, 2025 | 1,320.50 | 1,320.80 | 1,291.00 | 1,292.00 | 1,292.00 | -0.97% | 16,360 |
| Jun 30, 2025 | 1,258.00 | 1,310.00 | 1,258.00 | 1,304.60 | 1,304.60 | 3.15% | 32,004 |
| Jun 27, 2025 | 1,252.00 | 1,270.00 | 1,251.70 | 1,264.80 | 1,264.80 | 0.59% | 32,819 |
| Jun 26, 2025 | 1,260.00 | 1,266.30 | 1,241.00 | 1,257.40 | 1,257.40 | 0.18% | 11,108 |
| Jun 25, 2025 | 1,230.00 | 1,259.60 | 1,230.00 | 1,255.20 | 1,255.20 | 2.07% | 12,602 |
| Jun 24, 2025 | 1,240.00 | 1,249.80 | 1,225.20 | 1,229.80 | 1,229.80 | -0.48% | 13,779 |
| Jun 23, 2025 | 1,228.00 | 1,239.90 | 1,208.30 | 1,235.70 | 1,235.70 | 0.88% | 30,093 |
| Jun 20, 2025 | 1,226.70 | 1,239.10 | 1,215.30 | 1,224.90 | 1,224.90 | -0.15% | 15,260 |
| Jun 19, 2025 | 1,222.60 | 1,237.10 | 1,218.00 | 1,226.70 | 1,226.70 | 0.34% | 15,095 |
| Jun 18, 2025 | 1,236.30 | 1,249.50 | 1,215.00 | 1,222.50 | 1,222.50 | -0.13% | 25,942 |
| Jun 17, 2025 | 1,248.40 | 1,260.00 | 1,218.10 | 1,224.10 | 1,224.10 | -1.65% | 28,064 |
| Jun 16, 2025 | 1,251.90 | 1,267.60 | 1,235.00 | 1,244.60 | 1,244.60 | -1.47% | 27,158 |
| Jun 13, 2025 | 1,268.10 | 1,293.00 | 1,250.00 | 1,263.20 | 1,263.20 | -0.96% | 42,398 |
| Jun 12, 2025 | 1,300.00 | 1,309.40 | 1,270.40 | 1,275.40 | 1,275.40 | -1.53% | 18,085 |
| Jun 11, 2025 | 1,303.90 | 1,314.00 | 1,280.60 | 1,295.20 | 1,295.20 | -0.42% | 13,477 |
| Jun 10, 2025 | 1,276.20 | 1,308.40 | 1,272.80 | 1,300.70 | 1,300.70 | 1.92% | 22,307 |
| Jun 9, 2025 | 1,276.60 | 1,283.90 | 1,270.00 | 1,276.20 | 1,276.20 | 0.41% | 11,777 |
| Jun 6, 2025 | 1,260.00 | 1,277.80 | 1,260.00 | 1,271.00 | 1,271.00 | 0.97% | 12,860 |
| Jun 5, 2025 | 1,276.00 | 1,278.90 | 1,252.10 | 1,258.80 | 1,258.80 | -0.27% | 20,726 |