L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India · Delayed Price · Currency is INR 1,673.90
-22.70 (-1.34%)
Nov 9, 2026, 3:30 PM IST
L.G. Balakrishnan & Bros Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,710.00 | 1,710.00 | 1,661.10 | 1,673.90 | 1,673.90 | -1.34% | 7,091 |
| Nov 8, 2026 | 1,676.60 | 1,732.00 | 1,665.80 | 1,696.60 | 1,696.60 | 2.09% | 2,013 |
| Nov 6, 2026 | 1,684.90 | 1,712.90 | 1,650.00 | 1,661.80 | 1,661.80 | -1.87% | 11,660 |
| Nov 5, 2026 | 1,734.20 | 1,734.20 | 1,681.10 | 1,693.40 | 1,693.40 | -0.07% | 11,642 |
| Nov 4, 2026 | 1,690.00 | 1,708.80 | 1,679.10 | 1,694.60 | 1,694.60 | 0.77% | 4,435 |
| Nov 3, 2026 | 1,701.00 | 1,739.20 | 1,674.40 | 1,681.60 | 1,681.60 | -0.14% | 18,545 |
| Nov 2, 2026 | 1,724.20 | 1,724.20 | 1,641.50 | 1,684.00 | 1,684.00 | 0.65% | 30,880 |
| Oct 30, 2026 | 1,679.40 | 1,695.00 | 1,645.60 | 1,673.20 | 1,673.20 | -0.37% | 14,287 |
| Oct 29, 2026 | 1,660.00 | 1,689.00 | 1,659.30 | 1,679.40 | 1,679.40 | 0.71% | 28,022 |
| Oct 28, 2026 | 1,738.60 | 1,738.60 | 1,652.00 | 1,667.60 | 1,667.60 | -4.58% | 20,587 |
| Oct 27, 2026 | 1,681.50 | 1,800.00 | 1,655.10 | 1,747.70 | 1,747.70 | 5.00% | 18,919 |
| Oct 26, 2026 | 1,640.00 | 1,684.50 | 1,614.10 | 1,664.40 | 1,664.40 | 1.23% | 24,066 |
| Oct 23, 2026 | 1,673.00 | 1,679.70 | 1,621.00 | 1,644.20 | 1,644.20 | -1.72% | 43,931 |
| Oct 22, 2026 | 1,689.40 | 1,696.00 | 1,652.00 | 1,673.00 | 1,673.00 | -0.97% | 23,033 |
| Oct 21, 2026 | 1,732.70 | 1,732.70 | 1,675.20 | 1,689.40 | 1,689.40 | -1.82% | 14,242 |
| Oct 19, 2026 | 1,701.50 | 1,750.00 | 1,685.00 | 1,720.80 | 1,720.80 | 1.13% | 13,489 |
| Oct 16, 2026 | 1,715.10 | 1,730.90 | 1,684.70 | 1,701.50 | 1,701.50 | -0.30% | 11,473 |
| Oct 15, 2026 | 1,711.60 | 1,720.80 | 1,669.10 | 1,706.60 | 1,706.60 | 0.38% | 15,780 |
| Oct 14, 2026 | 1,671.40 | 1,708.00 | 1,662.90 | 1,700.20 | 1,700.20 | 1.73% | 20,374 |
| Oct 13, 2026 | 1,667.00 | 1,687.80 | 1,653.10 | 1,671.30 | 1,671.30 | 0.69% | 22,271 |
| Oct 12, 2026 | 1,690.00 | 1,714.90 | 1,646.00 | 1,659.80 | 1,659.80 | -0.23% | 29,477 |
| Oct 9, 2026 | 1,670.20 | 1,695.90 | 1,651.00 | 1,663.70 | 1,663.70 | -0.76% | 58,861 |
| Oct 8, 2026 | 1,714.90 | 1,714.90 | 1,659.90 | 1,676.40 | 1,676.40 | -2.30% | 17,854 |
| Oct 7, 2026 | 1,657.80 | 1,724.90 | 1,644.10 | 1,715.80 | 1,715.80 | 3.50% | 22,620 |
| Oct 6, 2026 | 1,674.90 | 1,674.90 | 1,640.00 | 1,657.80 | 1,657.80 | -0.34% | 27,432 |
| Oct 5, 2026 | 1,700.00 | 1,716.80 | 1,650.00 | 1,663.50 | 1,663.50 | -2.78% | 27,779 |
| Oct 1, 2026 | 1,736.60 | 1,738.70 | 1,681.00 | 1,711.10 | 1,711.10 | -1.10% | 50,389 |
| Sep 30, 2026 | 1,736.60 | 1,761.00 | 1,729.10 | 1,730.10 | 1,730.10 | - | 9,738 |
| Sep 29, 2026 | 1,730.40 | 1,742.50 | 1,699.80 | 1,730.10 | 1,730.10 | -0.03% | 26,837 |
| Sep 28, 2026 | 1,743.90 | 1,752.50 | 1,723.80 | 1,730.60 | 1,730.60 | -0.27% | 30,315 |
| Sep 25, 2026 | 1,750.00 | 1,778.00 | 1,730.00 | 1,735.30 | 1,735.30 | -0.57% | 16,354 |
| Sep 24, 2026 | 1,720.00 | 1,764.90 | 1,710.10 | 1,745.30 | 1,745.30 | 0.62% | 25,762 |
| Sep 23, 2026 | 1,745.50 | 1,745.50 | 1,719.10 | 1,734.50 | 1,734.50 | 0.25% | 14,459 |
| Sep 22, 2026 | 1,735.00 | 1,745.90 | 1,723.30 | 1,730.20 | 1,730.20 | -0.07% | 19,648 |
| Sep 21, 2026 | 1,735.10 | 1,736.40 | 1,718.70 | 1,731.40 | 1,731.40 | 0.06% | 19,176 |
| Sep 18, 2026 | 1,718.10 | 1,764.90 | 1,698.60 | 1,730.40 | 1,730.40 | 0.69% | 25,696 |
| Sep 17, 2026 | 1,702.10 | 1,745.90 | 1,698.20 | 1,718.50 | 1,718.50 | 0.69% | 30,530 |
| Sep 16, 2026 | 1,701.00 | 1,716.00 | 1,671.10 | 1,706.70 | 1,706.70 | 0.21% | 38,929 |
| Sep 15, 2026 | 1,711.00 | 1,720.00 | 1,697.20 | 1,703.20 | 1,703.20 | -0.46% | 21,277 |
| Sep 11, 2026 | 1,711.00 | 1,729.10 | 1,697.10 | 1,711.00 | 1,711.00 | -0.26% | 21,366 |
| Sep 10, 2026 | 1,721.90 | 1,735.90 | 1,711.00 | 1,715.40 | 1,715.40 | -0.83% | 9,004 |
| Sep 9, 2026 | 1,749.00 | 1,749.00 | 1,714.10 | 1,729.70 | 1,729.70 | -0.40% | 22,866 |
| Sep 8, 2026 | 1,735.40 | 1,749.90 | 1,698.40 | 1,736.70 | 1,736.70 | 0.29% | 28,138 |
| Sep 7, 2026 | 1,688.10 | 1,749.70 | 1,688.10 | 1,731.70 | 1,731.70 | 1.70% | 45,200 |
| Sep 4, 2026 | 1,716.20 | 1,738.00 | 1,697.00 | 1,702.80 | 1,702.80 | -0.78% | 50,384 |
| Sep 3, 2026 | 1,699.90 | 1,750.00 | 1,698.00 | 1,716.20 | 1,716.20 | 0.96% | 28,032 |
| Sep 2, 2026 | 1,680.90 | 1,710.00 | 1,672.30 | 1,699.90 | 1,699.90 | -0.18% | 22,848 |
| Sep 1, 2026 | 1,692.40 | 1,714.90 | 1,672.30 | 1,702.90 | 1,702.90 | 0.62% | 33,636 |
| Aug 31, 2026 | 1,709.20 | 1,714.40 | 1,680.50 | 1,692.40 | 1,692.40 | -1.47% | 20,323 |
| Aug 28, 2026 | 1,692.00 | 1,724.60 | 1,675.10 | 1,717.70 | 1,717.70 | 1.98% | 32,810 |