L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India · Delayed Price · Currency is INR 1,723.30
+21.80 (1.28%)
Oct 19, 2026, 3:30 PM IST
L.G. Balakrishnan & Bros Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,701.50 | 1,747.70 | 1,685.00 | 1,723.30 | 1,723.30 | 1.28% | 13,490 |
| Oct 16, 2026 | 1,715.10 | 1,730.90 | 1,684.70 | 1,701.50 | 1,701.50 | -0.30% | 11,473 |
| Oct 15, 2026 | 1,711.60 | 1,720.80 | 1,669.10 | 1,706.60 | 1,706.60 | 0.38% | 15,780 |
| Oct 14, 2026 | 1,671.40 | 1,708.00 | 1,662.90 | 1,700.20 | 1,700.20 | 1.73% | 20,374 |
| Oct 13, 2026 | 1,667.00 | 1,687.80 | 1,653.10 | 1,671.30 | 1,671.30 | 0.69% | 22,271 |
| Oct 12, 2026 | 1,690.00 | 1,714.90 | 1,646.00 | 1,659.80 | 1,659.80 | -0.23% | 29,477 |
| Oct 9, 2026 | 1,670.20 | 1,695.90 | 1,651.00 | 1,663.70 | 1,663.70 | -0.76% | 58,861 |
| Oct 8, 2026 | 1,714.90 | 1,714.90 | 1,659.90 | 1,676.40 | 1,676.40 | -2.30% | 17,854 |
| Oct 7, 2026 | 1,657.80 | 1,724.90 | 1,644.10 | 1,715.80 | 1,715.80 | 3.50% | 22,620 |
| Oct 6, 2026 | 1,674.90 | 1,674.90 | 1,640.00 | 1,657.80 | 1,657.80 | -0.34% | 27,432 |
| Oct 5, 2026 | 1,700.00 | 1,716.80 | 1,650.00 | 1,663.50 | 1,663.50 | -2.78% | 27,779 |
| Oct 1, 2026 | 1,736.60 | 1,738.70 | 1,681.00 | 1,711.10 | 1,711.10 | -1.10% | 50,389 |
| Sep 30, 2026 | 1,736.60 | 1,761.00 | 1,729.10 | 1,730.10 | 1,730.10 | - | 9,738 |
| Sep 29, 2026 | 1,730.40 | 1,742.50 | 1,699.80 | 1,730.10 | 1,730.10 | -0.03% | 26,837 |
| Sep 28, 2026 | 1,743.90 | 1,752.50 | 1,723.80 | 1,730.60 | 1,730.60 | -0.27% | 30,315 |
| Sep 25, 2026 | 1,750.00 | 1,778.00 | 1,730.00 | 1,735.30 | 1,735.30 | -0.57% | 16,354 |
| Sep 24, 2026 | 1,720.00 | 1,764.90 | 1,710.10 | 1,745.30 | 1,745.30 | 0.62% | 25,762 |
| Sep 23, 2026 | 1,745.50 | 1,745.50 | 1,719.10 | 1,734.50 | 1,734.50 | 0.25% | 14,459 |
| Sep 22, 2026 | 1,735.00 | 1,745.90 | 1,723.30 | 1,730.20 | 1,730.20 | -0.07% | 19,648 |
| Sep 21, 2026 | 1,735.10 | 1,736.40 | 1,718.70 | 1,731.40 | 1,731.40 | 0.06% | 19,176 |
| Sep 18, 2026 | 1,718.10 | 1,764.90 | 1,698.60 | 1,730.40 | 1,730.40 | 0.69% | 25,696 |
| Sep 17, 2026 | 1,702.10 | 1,745.90 | 1,698.20 | 1,718.50 | 1,718.50 | 0.69% | 30,530 |
| Sep 16, 2026 | 1,701.00 | 1,716.00 | 1,671.10 | 1,706.70 | 1,706.70 | 0.21% | 38,929 |
| Sep 15, 2026 | 1,711.00 | 1,720.00 | 1,697.20 | 1,703.20 | 1,703.20 | -0.46% | 21,277 |
| Sep 11, 2026 | 1,711.00 | 1,729.10 | 1,697.10 | 1,711.00 | 1,711.00 | -0.26% | 21,366 |
| Sep 10, 2026 | 1,721.90 | 1,735.90 | 1,711.00 | 1,715.40 | 1,715.40 | -0.83% | 9,004 |
| Sep 9, 2026 | 1,749.00 | 1,749.00 | 1,714.10 | 1,729.70 | 1,729.70 | -0.40% | 22,866 |
| Sep 8, 2026 | 1,735.40 | 1,749.90 | 1,698.40 | 1,736.70 | 1,736.70 | 0.29% | 28,138 |
| Sep 7, 2026 | 1,688.10 | 1,749.70 | 1,688.10 | 1,731.70 | 1,731.70 | 1.70% | 45,200 |
| Sep 4, 2026 | 1,716.20 | 1,738.00 | 1,697.00 | 1,702.80 | 1,702.80 | -0.78% | 50,384 |
| Sep 3, 2026 | 1,699.90 | 1,750.00 | 1,698.00 | 1,716.20 | 1,716.20 | 0.96% | 28,032 |
| Sep 2, 2026 | 1,680.90 | 1,710.00 | 1,672.30 | 1,699.90 | 1,699.90 | -0.18% | 22,848 |
| Sep 1, 2026 | 1,692.40 | 1,714.90 | 1,672.30 | 1,702.90 | 1,702.90 | 0.62% | 33,636 |
| Aug 31, 2026 | 1,709.20 | 1,714.40 | 1,680.50 | 1,692.40 | 1,692.40 | -1.47% | 20,323 |
| Aug 28, 2026 | 1,692.00 | 1,724.60 | 1,675.10 | 1,717.70 | 1,717.70 | 1.98% | 32,810 |
| Aug 27, 2026 | 1,697.40 | 1,729.80 | 1,671.40 | 1,684.40 | 1,684.40 | -0.27% | 63,343 |
| Aug 26, 2026 | 1,613.00 | 1,700.00 | 1,613.00 | 1,688.90 | 1,688.90 | 4.80% | 83,712 |
| Aug 25, 2026 | 1,608.60 | 1,618.00 | 1,592.10 | 1,611.50 | 1,611.50 | 0.58% | 15,587 |
| Aug 24, 2026 | 1,609.00 | 1,623.80 | 1,599.00 | 1,602.20 | 1,602.20 | -0.42% | 10,083 |
| Aug 21, 2026 | 1,599.60 | 1,612.00 | 1,555.60 | 1,609.00 | 1,609.00 | 0.59% | 26,271 |
| Aug 20, 2026 | 1,603.00 | 1,609.00 | 1,585.00 | 1,599.60 | 1,599.60 | -0.21% | 20,738 |
| Aug 19, 2026 | 1,585.00 | 1,608.00 | 1,559.40 | 1,603.00 | 1,603.00 | 1.39% | 22,749 |
| Aug 18, 2026 | 1,602.00 | 1,623.90 | 1,600.00 | 1,603.10 | 1,581.10 | 0.02% | 14,844 |
| Aug 17, 2026 | 1,612.50 | 1,612.50 | 1,588.40 | 1,602.80 | 1,580.80 | 0.38% | 13,770 |
| Aug 14, 2026 | 1,590.00 | 1,601.50 | 1,580.00 | 1,596.70 | 1,574.79 | 0.35% | 18,048 |
| Aug 13, 2026 | 1,610.00 | 1,612.00 | 1,588.60 | 1,591.20 | 1,569.36 | -0.70% | 16,779 |
| Aug 12, 2026 | 1,550.40 | 1,610.00 | 1,546.50 | 1,602.40 | 1,580.41 | 3.43% | 41,027 |
| Aug 11, 2026 | 1,555.00 | 1,556.70 | 1,528.20 | 1,549.20 | 1,527.94 | -0.15% | 21,500 |
| Aug 10, 2026 | 1,538.50 | 1,560.00 | 1,515.00 | 1,551.60 | 1,530.31 | 1.84% | 31,610 |
| Aug 7, 2026 | 1,519.00 | 1,535.20 | 1,513.20 | 1,523.50 | 1,502.59 | 0.20% | 18,003 |