L.G. Balakrishnan & Bros Limited (NSE:LGBBROSLTD)
India · Delayed Price · Currency is INR 1,558.40
+4.10 (0.26%)
Jul 29, 2026, 1:05 PM IST
L.G. Balakrishnan & Bros Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1,571.50 | 1,571.50 | 1,547.20 | 1,554.30 | 1,554.30 | 0.03% | 15,118 |
| Jul 27, 2026 | 1,540.40 | 1,575.00 | 1,536.70 | 1,553.80 | 1,553.80 | 0.87% | 17,755 |
| Jul 24, 2026 | 1,540.80 | 1,553.00 | 1,506.50 | 1,540.40 | 1,540.40 | -0.03% | 16,520 |
| Jul 23, 2026 | 1,547.70 | 1,566.30 | 1,531.00 | 1,540.80 | 1,540.80 | -0.45% | 17,884 |
| Jul 22, 2026 | 1,542.50 | 1,553.20 | 1,526.60 | 1,547.70 | 1,547.70 | 0.34% | 14,203 |
| Jul 21, 2026 | 1,550.00 | 1,563.60 | 1,536.20 | 1,542.50 | 1,542.50 | -0.55% | 15,660 |
| Jul 20, 2026 | 1,545.00 | 1,561.40 | 1,533.10 | 1,551.10 | 1,551.10 | 0.20% | 14,551 |
| Jul 17, 2026 | 1,565.00 | 1,567.00 | 1,544.40 | 1,548.00 | 1,548.00 | -1.63% | 20,821 |
| Jul 16, 2026 | 1,555.80 | 1,586.20 | 1,542.20 | 1,573.60 | 1,573.60 | 1.25% | 31,640 |
| Jul 15, 2026 | 1,553.10 | 1,577.70 | 1,547.70 | 1,554.20 | 1,554.20 | 0.09% | 23,104 |
| Jul 14, 2026 | 1,584.30 | 1,584.30 | 1,529.00 | 1,552.80 | 1,552.80 | -1.99% | 25,490 |
| Jul 13, 2026 | 1,580.00 | 1,609.40 | 1,554.00 | 1,584.30 | 1,584.30 | -0.06% | 23,464 |
| Jul 10, 2026 | 1,561.10 | 1,589.50 | 1,561.10 | 1,585.30 | 1,585.30 | 1.75% | 15,366 |
| Jul 9, 2026 | 1,540.00 | 1,590.00 | 1,535.20 | 1,558.00 | 1,558.00 | 1.33% | 29,480 |
| Jul 8, 2026 | 1,591.00 | 1,600.80 | 1,528.20 | 1,537.50 | 1,537.50 | -3.97% | 35,502 |
| Jul 7, 2026 | 1,582.60 | 1,614.00 | 1,576.00 | 1,601.00 | 1,601.00 | 1.16% | 16,627 |
| Jul 6, 2026 | 1,607.00 | 1,607.10 | 1,575.00 | 1,582.60 | 1,582.60 | -1.52% | 18,717 |
| Jul 3, 2026 | 1,613.80 | 1,629.20 | 1,600.00 | 1,607.00 | 1,607.00 | -0.42% | 15,533 |
| Jul 2, 2026 | 1,609.00 | 1,618.00 | 1,587.20 | 1,613.80 | 1,613.80 | 1.00% | 14,290 |
| Jul 1, 2026 | 1,590.00 | 1,611.90 | 1,576.70 | 1,597.90 | 1,597.90 | 0.13% | 14,198 |
| Jun 30, 2026 | 1,593.50 | 1,612.00 | 1,581.10 | 1,595.80 | 1,595.80 | -0.27% | 18,422 |
| Jun 29, 2026 | 1,565.60 | 1,610.00 | 1,551.80 | 1,600.20 | 1,600.20 | 0.81% | 20,258 |
| Jun 25, 2026 | 1,599.00 | 1,620.40 | 1,575.00 | 1,587.40 | 1,587.40 | -0.28% | 44,241 |
| Jun 24, 2026 | 1,550.00 | 1,609.20 | 1,545.00 | 1,591.80 | 1,591.80 | 2.29% | 35,054 |
| Jun 23, 2026 | 1,555.00 | 1,583.00 | 1,551.30 | 1,556.10 | 1,556.10 | -0.57% | 23,078 |
| Jun 22, 2026 | 1,551.60 | 1,582.80 | 1,548.20 | 1,565.00 | 1,565.00 | 0.66% | 19,709 |
| Jun 19, 2026 | 1,550.00 | 1,560.00 | 1,525.00 | 1,554.80 | 1,554.80 | 0.32% | 13,291 |
| Jun 18, 2026 | 1,557.70 | 1,557.70 | 1,532.10 | 1,549.90 | 1,549.90 | 1.02% | 16,667 |
| Jun 17, 2026 | 1,541.00 | 1,569.70 | 1,508.00 | 1,534.20 | 1,534.20 | -1.03% | 21,032 |
| Jun 16, 2026 | 1,548.70 | 1,571.30 | 1,539.30 | 1,550.10 | 1,550.10 | 0.23% | 21,648 |
| Jun 15, 2026 | 1,525.00 | 1,577.80 | 1,525.00 | 1,546.50 | 1,546.50 | 1.45% | 40,226 |
| Jun 12, 2026 | 1,482.60 | 1,537.90 | 1,475.00 | 1,524.40 | 1,524.40 | 3.33% | 27,598 |
| Jun 11, 2026 | 1,450.10 | 1,485.00 | 1,445.00 | 1,475.30 | 1,475.30 | 1.18% | 16,380 |
| Jun 10, 2026 | 1,479.60 | 1,490.00 | 1,454.00 | 1,458.10 | 1,458.10 | -1.45% | 16,729 |
| Jun 9, 2026 | 1,470.00 | 1,497.80 | 1,460.20 | 1,479.60 | 1,479.60 | -0.28% | 38,822 |
| Jun 8, 2026 | 1,510.00 | 1,523.00 | 1,477.50 | 1,483.80 | 1,483.80 | -3.93% | 28,630 |
| Jun 5, 2026 | 1,543.00 | 1,564.50 | 1,533.40 | 1,544.50 | 1,544.50 | 0.17% | 12,362 |
| Jun 4, 2026 | 1,529.90 | 1,557.90 | 1,523.20 | 1,541.90 | 1,541.90 | 0.34% | 21,242 |
| Jun 3, 2026 | 1,514.00 | 1,548.70 | 1,475.00 | 1,536.70 | 1,536.70 | 2.50% | 78,745 |
| Jun 2, 2026 | 1,471.70 | 1,515.00 | 1,471.70 | 1,499.20 | 1,499.20 | 0.34% | 44,378 |
| Jun 1, 2026 | 1,525.00 | 1,529.00 | 1,490.00 | 1,494.10 | 1,494.10 | -1.22% | 22,695 |
| May 29, 2026 | 1,561.00 | 1,561.00 | 1,505.00 | 1,512.50 | 1,512.50 | -2.15% | 25,784 |
| May 27, 2026 | 1,550.80 | 1,559.80 | 1,535.20 | 1,545.80 | 1,545.80 | -0.07% | 16,780 |
| May 26, 2026 | 1,530.40 | 1,557.90 | 1,530.40 | 1,546.90 | 1,546.90 | 0.28% | 26,542 |
| May 25, 2026 | 1,565.00 | 1,565.00 | 1,538.60 | 1,542.60 | 1,542.60 | -0.19% | 26,908 |
| May 22, 2026 | 1,565.00 | 1,565.00 | 1,536.10 | 1,545.60 | 1,545.60 | -0.45% | 18,191 |
| May 21, 2026 | 1,560.50 | 1,578.70 | 1,545.00 | 1,552.60 | 1,552.60 | 0.48% | 32,564 |
| May 20, 2026 | 1,545.00 | 1,555.00 | 1,519.70 | 1,545.20 | 1,545.20 | -0.70% | 30,716 |
| May 19, 2026 | 1,547.00 | 1,574.90 | 1,543.30 | 1,556.10 | 1,556.10 | 0.74% | 12,795 |
| May 18, 2026 | 1,570.00 | 1,570.70 | 1,515.60 | 1,544.70 | 1,544.70 | -2.80% | 61,253 |