LG Electronics India Limited (NSE:LGEINDIA)
India · Delayed Price · Currency is INR 1,386.80
-54.20 (-3.76%)
At close: Apr 1, 2026
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,454.00 | 1,466.10 | 1,380.10 | 1,386.80 | 1,386.80 | -3.76% | 1,225,000 |
| Mar 30, 2026 | 1,500.00 | 1,507.50 | 1,413.70 | 1,441.00 | 1,441.00 | -6.19% | 1,308,127 |
| Mar 27, 2026 | 1,509.10 | 1,574.80 | 1,472.00 | 1,536.10 | 1,536.10 | 1.67% | 2,107,851 |
| Mar 25, 2026 | 1,498.50 | 1,531.50 | 1,490.00 | 1,510.80 | 1,510.80 | 1.29% | 1,084,726 |
| Mar 24, 2026 | 1,499.00 | 1,507.90 | 1,464.00 | 1,491.60 | 1,491.60 | 0.47% | 1,061,588 |
| Mar 23, 2026 | 1,535.00 | 1,539.00 | 1,450.00 | 1,484.60 | 1,484.60 | -4.82% | 823,647 |
| Mar 20, 2026 | 1,540.90 | 1,565.80 | 1,534.30 | 1,559.70 | 1,559.70 | 2.17% | 708,687 |
| Mar 19, 2026 | 1,554.90 | 1,568.90 | 1,522.30 | 1,526.60 | 1,526.60 | -3.43% | 374,129 |
| Mar 18, 2026 | 1,579.00 | 1,596.90 | 1,572.70 | 1,580.80 | 1,580.80 | 1.06% | 401,055 |
| Mar 17, 2026 | 1,549.90 | 1,583.70 | 1,544.00 | 1,564.20 | 1,564.20 | 1.75% | 411,698 |
| Mar 16, 2026 | 1,555.00 | 1,570.00 | 1,520.10 | 1,537.30 | 1,537.30 | -1.58% | 552,152 |
| Mar 13, 2026 | 1,571.90 | 1,582.00 | 1,537.50 | 1,562.00 | 1,562.00 | -0.95% | 573,227 |
| Mar 12, 2026 | 1,573.00 | 1,584.90 | 1,553.10 | 1,577.00 | 1,577.00 | -1.10% | 274,345 |
| Mar 11, 2026 | 1,570.00 | 1,611.50 | 1,560.20 | 1,594.60 | 1,594.60 | 1.37% | 568,639 |
| Mar 10, 2026 | 1,551.00 | 1,589.70 | 1,540.10 | 1,573.00 | 1,573.00 | 2.53% | 346,090 |
| Mar 9, 2026 | 1,550.00 | 1,550.00 | 1,512.20 | 1,534.20 | 1,534.20 | -2.88% | 337,052 |
| Mar 6, 2026 | 1,572.10 | 1,609.80 | 1,570.00 | 1,579.70 | 1,579.70 | -0.01% | 583,432 |
| Mar 5, 2026 | 1,562.70 | 1,592.40 | 1,556.70 | 1,579.90 | 1,579.90 | 2.11% | 652,533 |
| Mar 4, 2026 | 1,570.00 | 1,603.00 | 1,540.60 | 1,547.30 | 1,547.30 | -2.83% | 1,425,272 |
| Mar 2, 2026 | 1,501.00 | 1,594.80 | 1,501.00 | 1,592.40 | 1,592.40 | 0.21% | 573,457 |
| Feb 27, 2026 | 1,555.50 | 1,595.00 | 1,551.20 | 1,589.00 | 1,589.00 | 1.90% | 663,497 |
| Feb 26, 2026 | 1,568.00 | 1,575.00 | 1,550.40 | 1,559.40 | 1,559.40 | -0.55% | 254,180 |
| Feb 25, 2026 | 1,565.00 | 1,584.00 | 1,541.10 | 1,568.00 | 1,568.00 | -0.01% | 495,988 |
| Feb 24, 2026 | 1,557.00 | 1,575.00 | 1,549.00 | 1,568.10 | 1,568.10 | 0.69% | 465,462 |
| Feb 23, 2026 | 1,549.10 | 1,568.70 | 1,540.50 | 1,557.30 | 1,557.30 | 0.53% | 304,511 |
| Feb 20, 2026 | 1,540.00 | 1,566.80 | 1,530.10 | 1,549.10 | 1,549.10 | 0.08% | 296,154 |
| Feb 19, 2026 | 1,560.30 | 1,576.00 | 1,538.10 | 1,547.90 | 1,547.90 | -0.85% | 600,678 |
| Feb 18, 2026 | 1,575.00 | 1,576.00 | 1,538.00 | 1,561.20 | 1,561.20 | 0.59% | 912,509 |
| Feb 17, 2026 | 1,525.00 | 1,559.00 | 1,495.00 | 1,552.00 | 1,552.00 | 2.37% | 798,660 |
| Feb 16, 2026 | 1,500.00 | 1,528.90 | 1,492.60 | 1,516.10 | 1,516.10 | 0.32% | 448,676 |
| Feb 13, 2026 | 1,468.00 | 1,531.90 | 1,461.30 | 1,511.20 | 1,511.20 | 2.87% | 1,200,452 |
| Feb 12, 2026 | 1,410.00 | 1,491.90 | 1,392.00 | 1,469.00 | 1,469.00 | -3.28% | 3,797,885 |
| Feb 11, 2026 | 1,564.00 | 1,564.40 | 1,510.10 | 1,518.80 | 1,518.80 | -1.51% | 440,348 |
| Feb 10, 2026 | 1,525.00 | 1,566.00 | 1,512.70 | 1,542.10 | 1,542.10 | 1.37% | 784,324 |
| Feb 9, 2026 | 1,502.80 | 1,524.70 | 1,493.00 | 1,521.30 | 1,521.30 | 1.23% | 541,292 |
| Feb 6, 2026 | 1,517.00 | 1,517.00 | 1,495.00 | 1,502.80 | 1,502.80 | -0.97% | 245,951 |
| Feb 5, 2026 | 1,526.20 | 1,526.60 | 1,492.40 | 1,517.50 | 1,517.50 | -0.57% | 297,163 |
| Feb 4, 2026 | 1,499.00 | 1,534.00 | 1,492.40 | 1,526.20 | 1,526.20 | 1.82% | 454,037 |
| Feb 3, 2026 | 1,480.00 | 1,515.90 | 1,460.10 | 1,498.90 | 1,498.90 | 4.48% | 1,321,132 |
| Feb 2, 2026 | 1,400.00 | 1,439.40 | 1,400.00 | 1,434.60 | 1,434.60 | 2.25% | 289,362 |
| Feb 1, 2026 | 1,461.00 | 1,461.00 | 1,397.00 | 1,403.00 | 1,403.00 | -4.07% | 223,930 |
| Jan 30, 2026 | 1,406.00 | 1,466.20 | 1,401.00 | 1,462.60 | 1,462.60 | 3.52% | 731,965 |
| Jan 29, 2026 | 1,405.00 | 1,428.80 | 1,400.00 | 1,412.80 | 1,412.80 | 0.20% | 489,790 |
| Jan 28, 2026 | 1,400.00 | 1,417.00 | 1,391.30 | 1,410.00 | 1,410.00 | 0.71% | 1,034,441 |
| Jan 27, 2026 | 1,402.50 | 1,411.00 | 1,382.10 | 1,400.10 | 1,400.10 | 0.01% | 792,416 |
| Jan 23, 2026 | 1,380.00 | 1,408.00 | 1,379.10 | 1,399.90 | 1,399.90 | 1.60% | 778,477 |
| Jan 22, 2026 | 1,380.00 | 1,402.00 | 1,367.80 | 1,377.80 | 1,377.80 | 0.32% | 659,074 |
| Jan 21, 2026 | 1,325.50 | 1,379.40 | 1,325.50 | 1,373.40 | 1,373.40 | 1.23% | 647,588 |
| Jan 20, 2026 | 1,371.00 | 1,373.90 | 1,340.00 | 1,356.70 | 1,356.70 | -1.04% | 1,053,961 |
| Jan 19, 2026 | 1,387.00 | 1,387.00 | 1,364.20 | 1,371.00 | 1,371.00 | -1.27% | 717,962 |