LG Electronics India Limited (NSE:LGEINDIA)
India · Delayed Price · Currency is INR 1,624.10
+1.10 (0.07%)
At close: Nov 18, 2025
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 1,621.00 | 1,634.20 | 1,605.50 | 1,623.00 | 1,623.00 | 0.32% | 1,413,891 |
| Nov 14, 2025 | 1,590.00 | 1,645.20 | 1,590.00 | 1,617.80 | 1,617.80 | -3.31% | 3,455,187 |
| Nov 13, 2025 | 1,660.00 | 1,718.00 | 1,646.00 | 1,673.20 | 1,673.20 | 0.96% | 2,249,129 |
| Nov 12, 2025 | 1,665.10 | 1,668.30 | 1,636.00 | 1,657.30 | 1,657.30 | -0.49% | 1,389,029 |
| Nov 11, 2025 | 1,651.00 | 1,674.10 | 1,636.10 | 1,665.50 | 1,665.50 | 1.17% | 856,943 |
| Nov 10, 2025 | 1,592.00 | 1,687.70 | 1,587.60 | 1,646.20 | 1,646.20 | 2.29% | 3,052,514 |
| Nov 7, 2025 | 1,617.00 | 1,623.00 | 1,581.10 | 1,609.40 | 1,609.40 | -0.46% | 1,999,308 |
| Nov 6, 2025 | 1,630.00 | 1,633.00 | 1,590.00 | 1,616.90 | 1,616.90 | -1.01% | 1,475,569 |
| Nov 4, 2025 | 1,645.10 | 1,659.80 | 1,625.20 | 1,633.40 | 1,633.40 | -0.95% | 834,337 |
| Nov 3, 2025 | 1,660.00 | 1,665.00 | 1,633.00 | 1,649.00 | 1,649.00 | -0.88% | 940,042 |
| Oct 31, 2025 | 1,661.00 | 1,670.00 | 1,655.20 | 1,663.60 | 1,663.60 | 0.36% | 857,195 |
| Oct 30, 2025 | 1,655.00 | 1,666.90 | 1,646.60 | 1,657.70 | 1,657.70 | 0.14% | 923,367 |
| Oct 29, 2025 | 1,653.00 | 1,665.00 | 1,646.20 | 1,655.30 | 1,655.30 | 0.07% | 837,306 |
| Oct 28, 2025 | 1,650.10 | 1,668.80 | 1,647.00 | 1,654.10 | 1,654.10 | 0.24% | 967,683 |
| Oct 27, 2025 | 1,643.00 | 1,655.30 | 1,628.50 | 1,650.10 | 1,650.10 | 0.08% | 1,513,848 |
| Oct 24, 2025 | 1,663.40 | 1,671.50 | 1,636.10 | 1,648.70 | 1,648.70 | -0.88% | 1,778,970 |
| Oct 23, 2025 | 1,675.00 | 1,698.40 | 1,654.70 | 1,663.40 | 1,663.40 | -0.35% | 2,391,748 |
| Oct 21, 2025 | 1,674.20 | 1,680.50 | 1,665.50 | 1,669.20 | 1,669.20 | 0.24% | 491,194 |
| Oct 20, 2025 | 1,673.40 | 1,686.40 | 1,645.00 | 1,665.20 | 1,665.20 | -0.17% | 2,466,878 |
| Oct 17, 2025 | 1,675.00 | 1,701.30 | 1,627.80 | 1,668.00 | 1,668.00 | -0.20% | 4,992,719 |
| Oct 16, 2025 | 1,688.90 | 1,705.00 | 1,662.00 | 1,671.30 | 1,671.30 | -1.00% | 4,216,934 |
| Oct 15, 2025 | 1,698.00 | 1,728.90 | 1,680.20 | 1,688.10 | 1,688.10 | -0.11% | 9,113,558 |