LG Electronics India Limited (NSE:LGEINDIA)
India · Delayed Price · Currency is INR 1,756.00
-22.50 (-1.27%)
Nov 6, 2026, 3:29 PM IST
LG Electronics India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,774.60 | 1,812.50 | 1,741.10 | 1,756.00 | 1,756.00 | -1.27% | 1,126,929 |
| Nov 5, 2026 | 1,711.00 | 1,836.00 | 1,700.00 | 1,778.50 | 1,778.50 | 5.11% | 2,746,641 |
| Nov 4, 2026 | 1,690.30 | 1,726.90 | 1,681.20 | 1,692.10 | 1,692.10 | 0.11% | 361,926 |
| Nov 3, 2026 | 1,689.90 | 1,713.20 | 1,675.00 | 1,690.30 | 1,690.30 | 0.49% | 405,553 |
| Nov 2, 2026 | 1,660.00 | 1,687.30 | 1,660.00 | 1,682.00 | 1,682.00 | 1.24% | 128,422 |
| Oct 30, 2026 | 1,681.00 | 1,681.60 | 1,654.40 | 1,661.40 | 1,661.40 | -1.20% | 129,458 |
| Oct 29, 2026 | 1,682.00 | 1,699.80 | 1,674.00 | 1,681.60 | 1,681.60 | -0.53% | 161,865 |
| Oct 28, 2026 | 1,660.10 | 1,697.70 | 1,646.00 | 1,690.60 | 1,690.60 | 0.76% | 233,885 |
| Oct 27, 2026 | 1,622.00 | 1,683.40 | 1,615.80 | 1,677.80 | 1,677.80 | 3.48% | 232,029 |
| Oct 26, 2026 | 1,599.90 | 1,625.90 | 1,590.10 | 1,621.40 | 1,621.40 | 0.66% | 272,363 |
| Oct 23, 2026 | 1,640.00 | 1,643.00 | 1,588.00 | 1,610.70 | 1,610.70 | -2.45% | 684,640 |
| Oct 22, 2026 | 1,649.50 | 1,660.00 | 1,607.80 | 1,651.20 | 1,651.20 | -0.69% | 351,051 |
| Oct 21, 2026 | 1,690.20 | 1,696.50 | 1,642.90 | 1,662.60 | 1,662.60 | -2.50% | 355,496 |
| Oct 19, 2026 | 1,717.00 | 1,717.60 | 1,680.00 | 1,705.20 | 1,705.20 | -0.86% | 218,787 |
| Oct 16, 2026 | 1,723.40 | 1,730.40 | 1,708.20 | 1,720.00 | 1,720.00 | -0.70% | 176,005 |
| Oct 15, 2026 | 1,737.00 | 1,744.60 | 1,707.40 | 1,732.10 | 1,732.10 | -0.51% | 244,151 |
| Oct 14, 2026 | 1,742.00 | 1,758.00 | 1,735.00 | 1,741.00 | 1,741.00 | -0.97% | 191,644 |
| Oct 13, 2026 | 1,734.90 | 1,765.10 | 1,713.90 | 1,758.00 | 1,758.00 | 1.46% | 161,861 |
| Oct 12, 2026 | 1,755.30 | 1,758.80 | 1,721.00 | 1,732.70 | 1,732.70 | -1.38% | 251,964 |
| Oct 9, 2026 | 1,740.00 | 1,764.80 | 1,714.90 | 1,757.00 | 1,757.00 | 1.97% | 429,250 |
| Oct 8, 2026 | 1,782.00 | 1,785.00 | 1,705.00 | 1,723.00 | 1,723.00 | -3.22% | 388,141 |
| Oct 7, 2026 | 1,757.40 | 1,790.00 | 1,751.50 | 1,780.30 | 1,780.30 | 1.23% | 371,600 |
| Oct 6, 2026 | 1,775.00 | 1,789.60 | 1,750.00 | 1,758.60 | 1,758.60 | -0.69% | 687,055 |
| Oct 5, 2026 | 1,715.00 | 1,825.00 | 1,715.00 | 1,770.90 | 1,770.90 | 2.85% | 3,145,126 |
| Oct 1, 2026 | 1,718.10 | 1,743.10 | 1,692.70 | 1,721.80 | 1,721.80 | -0.10% | 560,330 |
| Sep 30, 2026 | 1,740.00 | 1,740.00 | 1,704.00 | 1,723.50 | 1,723.50 | -0.90% | 421,274 |
| Sep 29, 2026 | 1,724.00 | 1,743.90 | 1,704.10 | 1,739.20 | 1,739.20 | 0.49% | 622,387 |
| Sep 28, 2026 | 1,739.90 | 1,741.50 | 1,713.30 | 1,730.70 | 1,730.70 | 0.31% | 596,986 |
| Sep 25, 2026 | 1,711.00 | 1,734.20 | 1,687.20 | 1,725.40 | 1,725.40 | 1.63% | 883,000 |
| Sep 24, 2026 | 1,685.00 | 1,719.90 | 1,669.90 | 1,697.70 | 1,697.70 | 0.21% | 527,914 |
| Sep 23, 2026 | 1,673.90 | 1,715.00 | 1,664.40 | 1,694.20 | 1,694.20 | 1.83% | 786,043 |
| Sep 22, 2026 | 1,661.10 | 1,684.80 | 1,657.00 | 1,663.70 | 1,663.70 | 0.45% | 427,916 |
| Sep 21, 2026 | 1,689.40 | 1,693.90 | 1,649.00 | 1,656.30 | 1,656.30 | -2.39% | 668,976 |
| Sep 18, 2026 | 1,660.00 | 1,706.90 | 1,658.90 | 1,696.90 | 1,696.90 | 2.66% | 1,337,344 |
| Sep 17, 2026 | 1,624.00 | 1,677.10 | 1,617.90 | 1,652.90 | 1,652.90 | 1.52% | 398,578 |
| Sep 16, 2026 | 1,630.00 | 1,646.30 | 1,599.00 | 1,628.20 | 1,628.20 | -0.09% | 196,075 |
| Sep 15, 2026 | 1,636.80 | 1,658.00 | 1,622.60 | 1,629.60 | 1,629.60 | -0.44% | 617,142 |
| Sep 11, 2026 | 1,647.80 | 1,661.00 | 1,632.40 | 1,636.80 | 1,636.80 | -0.80% | 358,511 |
| Sep 10, 2026 | 1,643.00 | 1,654.10 | 1,626.10 | 1,650.00 | 1,650.00 | 0.13% | 794,840 |
| Sep 9, 2026 | 1,668.60 | 1,673.00 | 1,640.40 | 1,647.80 | 1,647.80 | -1.46% | 285,259 |
| Sep 8, 2026 | 1,647.80 | 1,680.00 | 1,639.70 | 1,672.20 | 1,672.20 | 1.48% | 665,219 |
| Sep 7, 2026 | 1,654.50 | 1,668.90 | 1,640.10 | 1,647.80 | 1,647.80 | 0.43% | 314,218 |
| Sep 4, 2026 | 1,661.20 | 1,672.60 | 1,634.00 | 1,640.70 | 1,640.70 | -1.30% | 387,555 |
| Sep 3, 2026 | 1,655.00 | 1,672.50 | 1,641.00 | 1,662.30 | 1,662.30 | 0.55% | 230,470 |
| Sep 2, 2026 | 1,664.10 | 1,667.30 | 1,644.10 | 1,653.20 | 1,653.20 | -0.74% | 200,141 |
| Sep 1, 2026 | 1,699.00 | 1,703.00 | 1,656.50 | 1,665.60 | 1,665.60 | -1.90% | 316,904 |
| Aug 31, 2026 | 1,692.00 | 1,727.10 | 1,673.20 | 1,697.80 | 1,697.80 | 0.38% | 565,245 |
| Aug 28, 2026 | 1,700.00 | 1,719.20 | 1,682.70 | 1,691.40 | 1,691.40 | -0.53% | 753,223 |
| Aug 27, 2026 | 1,675.00 | 1,716.90 | 1,671.00 | 1,700.40 | 1,700.40 | 1.49% | 921,188 |
| Aug 26, 2026 | 1,695.00 | 1,703.00 | 1,665.80 | 1,675.40 | 1,675.40 | -0.89% | 454,580 |