LG Electronics India Limited (NSE:LGEINDIA)
India · Delayed Price · Currency is INR 1,557.80
-28.70 (-1.81%)
At close: Aug 10, 2026
LG Electronics India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,554.10 | 1,576.20 | 1,546.60 | 1,566.50 | 1,566.50 | 0.56% | 412,984 |
| Aug 10, 2026 | 1,580.10 | 1,591.70 | 1,552.60 | 1,557.80 | 1,557.80 | -1.81% | 203,716 |
| Aug 7, 2026 | 1,578.30 | 1,592.00 | 1,569.20 | 1,586.50 | 1,586.50 | 0.52% | 138,372 |
| Aug 6, 2026 | 1,576.10 | 1,593.00 | 1,565.00 | 1,578.30 | 1,578.30 | -0.02% | 196,103 |
| Aug 5, 2026 | 1,543.70 | 1,582.40 | 1,534.10 | 1,578.60 | 1,578.60 | 2.34% | 340,379 |
| Aug 4, 2026 | 1,569.80 | 1,580.00 | 1,539.00 | 1,542.50 | 1,542.50 | -1.74% | 147,961 |
| Aug 3, 2026 | 1,510.90 | 1,574.00 | 1,499.00 | 1,569.80 | 1,569.80 | 5.32% | 520,588 |
| Jul 31, 2026 | 1,505.00 | 1,513.80 | 1,484.80 | 1,490.50 | 1,490.50 | -0.61% | 383,211 |
| Jul 30, 2026 | 1,515.00 | 1,518.80 | 1,493.20 | 1,499.60 | 1,499.60 | -1.23% | 563,440 |
| Jul 29, 2026 | 1,514.80 | 1,527.00 | 1,511.10 | 1,518.20 | 1,518.20 | 0.53% | 101,886 |
| Jul 28, 2026 | 1,528.00 | 1,530.90 | 1,506.00 | 1,510.20 | 1,510.20 | -1.09% | 137,813 |
| Jul 27, 2026 | 1,529.90 | 1,539.90 | 1,522.00 | 1,526.80 | 1,526.80 | -0.03% | 97,519 |
| Jul 24, 2026 | 1,520.00 | 1,537.70 | 1,510.10 | 1,527.20 | 1,527.20 | -0.09% | 203,768 |
| Jul 23, 2026 | 1,529.00 | 1,548.30 | 1,515.80 | 1,528.60 | 1,528.60 | -0.05% | 237,037 |
| Jul 22, 2026 | 1,561.10 | 1,564.50 | 1,525.00 | 1,529.40 | 1,529.40 | -2.18% | 264,765 |
| Jul 21, 2026 | 1,564.60 | 1,577.90 | 1,554.90 | 1,563.50 | 1,563.50 | -0.82% | 105,867 |
| Jul 20, 2026 | 1,572.00 | 1,581.10 | 1,562.10 | 1,576.40 | 1,576.40 | -0.34% | 332,417 |
| Jul 17, 2026 | 1,582.00 | 1,593.00 | 1,572.00 | 1,581.80 | 1,581.80 | 0.03% | 187,460 |
| Jul 16, 2026 | 1,557.90 | 1,585.90 | 1,548.30 | 1,581.30 | 1,581.30 | 1.58% | 244,033 |
| Jul 15, 2026 | 1,525.20 | 1,562.00 | 1,513.90 | 1,556.70 | 1,556.70 | 1.92% | 293,232 |
| Jul 14, 2026 | 1,536.00 | 1,543.30 | 1,520.20 | 1,527.30 | 1,527.30 | -1.05% | 265,580 |
| Jul 13, 2026 | 1,561.60 | 1,568.90 | 1,537.30 | 1,543.50 | 1,543.50 | -1.35% | 379,922 |
| Jul 10, 2026 | 1,565.00 | 1,578.70 | 1,550.30 | 1,564.70 | 1,564.70 | 0.06% | 390,332 |
| Jul 9, 2026 | 1,547.00 | 1,570.00 | 1,545.20 | 1,563.80 | 1,563.80 | 1.20% | 731,466 |
| Jul 8, 2026 | 1,559.40 | 1,574.20 | 1,539.00 | 1,545.30 | 1,545.30 | -1.72% | 216,953 |
| Jul 7, 2026 | 1,563.90 | 1,582.00 | 1,553.40 | 1,572.30 | 1,572.30 | 0.78% | 523,589 |
| Jul 6, 2026 | 1,547.00 | 1,573.30 | 1,531.00 | 1,560.20 | 1,560.20 | 0.82% | 568,024 |
| Jul 3, 2026 | 1,567.00 | 1,576.90 | 1,544.00 | 1,547.50 | 1,547.50 | -1.30% | 514,394 |
| Jul 2, 2026 | 1,561.00 | 1,575.20 | 1,545.00 | 1,567.90 | 1,567.90 | 0.73% | 331,801 |
| Jul 1, 2026 | 1,556.50 | 1,585.50 | 1,551.00 | 1,556.50 | 1,556.50 | 0.29% | 594,315 |
| Jun 30, 2026 | 1,570.00 | 1,588.00 | 1,544.00 | 1,552.00 | 1,552.00 | -0.95% | 499,937 |
| Jun 29, 2026 | 1,570.00 | 1,586.80 | 1,547.10 | 1,566.90 | 1,566.90 | -0.28% | 399,249 |
| Jun 25, 2026 | 1,583.90 | 1,594.40 | 1,565.40 | 1,571.30 | 1,571.30 | 0.34% | 441,890 |
| Jun 24, 2026 | 1,584.90 | 1,600.00 | 1,560.20 | 1,566.00 | 1,566.00 | -1.56% | 378,987 |
| Jun 23, 2026 | 1,607.00 | 1,624.80 | 1,585.30 | 1,590.80 | 1,590.80 | -1.01% | 353,449 |
| Jun 22, 2026 | 1,655.70 | 1,657.40 | 1,602.00 | 1,607.00 | 1,607.00 | -2.48% | 705,043 |
| Jun 19, 2026 | 1,600.00 | 1,705.20 | 1,565.40 | 1,647.80 | 1,647.80 | 2.50% | 7,829,058 |
| Jun 18, 2026 | 1,580.00 | 1,611.00 | 1,572.70 | 1,607.60 | 1,607.60 | 1.82% | 613,069 |
| Jun 17, 2026 | 1,580.40 | 1,604.90 | 1,568.00 | 1,578.80 | 1,578.80 | 0.59% | 920,428 |
| Jun 16, 2026 | 1,540.00 | 1,579.40 | 1,535.00 | 1,569.60 | 1,569.60 | 2.64% | 944,742 |
| Jun 15, 2026 | 1,536.10 | 1,541.40 | 1,506.00 | 1,529.20 | 1,529.20 | 1.19% | 430,883 |
| Jun 12, 2026 | 1,525.00 | 1,539.00 | 1,498.90 | 1,511.20 | 1,511.20 | -0.64% | 434,305 |
| Jun 11, 2026 | 1,540.40 | 1,546.00 | 1,516.70 | 1,520.90 | 1,520.90 | -1.27% | 350,719 |
| Jun 10, 2026 | 1,531.20 | 1,555.70 | 1,531.20 | 1,540.40 | 1,540.40 | -0.07% | 360,392 |
| Jun 9, 2026 | 1,529.00 | 1,546.00 | 1,509.90 | 1,541.50 | 1,541.50 | 1.42% | 379,564 |
| Jun 8, 2026 | 1,490.00 | 1,534.60 | 1,465.40 | 1,519.90 | 1,519.90 | 1.36% | 508,329 |
| Jun 5, 2026 | 1,515.00 | 1,524.50 | 1,495.90 | 1,499.50 | 1,499.50 | -0.69% | 319,830 |
| Jun 4, 2026 | 1,519.00 | 1,536.50 | 1,505.10 | 1,509.90 | 1,509.90 | -0.55% | 370,967 |
| Jun 3, 2026 | 1,549.90 | 1,549.90 | 1,505.00 | 1,518.20 | 1,518.20 | -1.60% | 447,928 |
| Jun 2, 2026 | 1,544.80 | 1,574.00 | 1,538.00 | 1,542.90 | 1,542.90 | 0.25% | 612,035 |