LG Electronics India Limited (NSE:LGEINDIA)
India · Delayed Price · Currency is INR 1,694.20
+30.50 (1.83%)
At close: Sep 23, 2026
LG Electronics India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,673.90 | 1,715.00 | 1,664.40 | 1,694.20 | 1,694.20 | 1.83% | 786,043 |
| Sep 22, 2026 | 1,661.10 | 1,684.80 | 1,657.00 | 1,663.70 | 1,663.70 | 0.45% | 427,916 |
| Sep 21, 2026 | 1,689.40 | 1,693.90 | 1,649.00 | 1,656.30 | 1,656.30 | -2.39% | 668,976 |
| Sep 18, 2026 | 1,660.00 | 1,706.90 | 1,658.90 | 1,696.90 | 1,696.90 | 2.66% | 1,337,344 |
| Sep 17, 2026 | 1,624.00 | 1,677.10 | 1,617.90 | 1,652.90 | 1,652.90 | 1.52% | 398,578 |
| Sep 16, 2026 | 1,630.00 | 1,646.30 | 1,599.00 | 1,628.20 | 1,628.20 | -0.09% | 196,075 |
| Sep 15, 2026 | 1,636.80 | 1,658.00 | 1,622.60 | 1,629.60 | 1,629.60 | -0.44% | 617,142 |
| Sep 11, 2026 | 1,647.80 | 1,661.00 | 1,632.40 | 1,636.80 | 1,636.80 | -0.80% | 358,511 |
| Sep 10, 2026 | 1,643.00 | 1,654.10 | 1,626.10 | 1,650.00 | 1,650.00 | 0.13% | 794,840 |
| Sep 9, 2026 | 1,668.60 | 1,673.00 | 1,640.40 | 1,647.80 | 1,647.80 | -1.46% | 285,259 |
| Sep 8, 2026 | 1,647.80 | 1,680.00 | 1,639.70 | 1,672.20 | 1,672.20 | 1.48% | 665,219 |
| Sep 7, 2026 | 1,654.50 | 1,668.90 | 1,640.10 | 1,647.80 | 1,647.80 | 0.43% | 314,218 |
| Sep 4, 2026 | 1,661.20 | 1,672.60 | 1,634.00 | 1,640.70 | 1,640.70 | -1.30% | 387,555 |
| Sep 3, 2026 | 1,655.00 | 1,672.50 | 1,641.00 | 1,662.30 | 1,662.30 | 0.55% | 230,470 |
| Sep 2, 2026 | 1,664.10 | 1,667.30 | 1,644.10 | 1,653.20 | 1,653.20 | -0.74% | 200,141 |
| Sep 1, 2026 | 1,699.00 | 1,703.00 | 1,656.50 | 1,665.60 | 1,665.60 | -1.90% | 316,904 |
| Aug 31, 2026 | 1,692.00 | 1,727.10 | 1,673.20 | 1,697.80 | 1,697.80 | 0.38% | 565,245 |
| Aug 28, 2026 | 1,700.00 | 1,719.20 | 1,682.70 | 1,691.40 | 1,691.40 | -0.53% | 753,223 |
| Aug 27, 2026 | 1,675.00 | 1,716.90 | 1,671.00 | 1,700.40 | 1,700.40 | 1.49% | 921,188 |
| Aug 26, 2026 | 1,695.00 | 1,703.00 | 1,665.80 | 1,675.40 | 1,675.40 | -0.89% | 454,580 |
| Aug 25, 2026 | 1,662.30 | 1,695.00 | 1,654.00 | 1,690.40 | 1,690.40 | 1.57% | 614,640 |
| Aug 24, 2026 | 1,623.00 | 1,683.00 | 1,622.40 | 1,664.20 | 1,664.20 | 2.52% | 744,933 |
| Aug 21, 2026 | 1,632.80 | 1,645.00 | 1,620.00 | 1,623.30 | 1,623.30 | -0.58% | 534,446 |
| Aug 20, 2026 | 1,660.00 | 1,687.30 | 1,628.00 | 1,632.80 | 1,632.80 | -0.75% | 590,189 |
| Aug 19, 2026 | 1,650.00 | 1,656.90 | 1,614.60 | 1,645.10 | 1,645.10 | -0.26% | 1,294,924 |
| Aug 18, 2026 | 1,651.00 | 1,675.00 | 1,640.10 | 1,649.40 | 1,649.40 | -1.09% | 812,372 |
| Aug 17, 2026 | 1,737.10 | 1,755.00 | 1,658.10 | 1,667.60 | 1,667.60 | -3.59% | 2,114,300 |
| Aug 14, 2026 | 1,620.00 | 1,736.10 | 1,611.00 | 1,729.70 | 1,729.70 | 9.59% | 9,832,158 |
| Aug 13, 2026 | 1,583.00 | 1,583.00 | 1,563.50 | 1,578.30 | 1,578.30 | -0.03% | 404,196 |
| Aug 12, 2026 | 1,566.50 | 1,584.40 | 1,554.00 | 1,578.80 | 1,578.80 | 0.79% | 291,304 |
| Aug 11, 2026 | 1,554.10 | 1,576.20 | 1,546.60 | 1,566.50 | 1,566.50 | 0.56% | 412,984 |
| Aug 10, 2026 | 1,580.10 | 1,591.70 | 1,552.60 | 1,557.80 | 1,557.80 | -1.81% | 203,716 |
| Aug 7, 2026 | 1,578.30 | 1,592.00 | 1,569.20 | 1,586.50 | 1,586.50 | 0.52% | 138,372 |
| Aug 6, 2026 | 1,576.10 | 1,593.00 | 1,565.00 | 1,578.30 | 1,578.30 | -0.02% | 196,103 |
| Aug 5, 2026 | 1,543.70 | 1,582.40 | 1,534.10 | 1,578.60 | 1,578.60 | 2.34% | 340,379 |
| Aug 4, 2026 | 1,569.80 | 1,580.00 | 1,539.00 | 1,542.50 | 1,542.50 | -1.74% | 147,961 |
| Aug 3, 2026 | 1,510.90 | 1,574.00 | 1,499.00 | 1,569.80 | 1,569.80 | 5.32% | 520,588 |
| Jul 31, 2026 | 1,505.00 | 1,513.80 | 1,484.80 | 1,490.50 | 1,490.50 | -0.61% | 383,211 |
| Jul 30, 2026 | 1,515.00 | 1,518.80 | 1,493.20 | 1,499.60 | 1,499.60 | -1.23% | 563,440 |
| Jul 29, 2026 | 1,514.80 | 1,527.00 | 1,511.10 | 1,518.20 | 1,518.20 | 0.53% | 101,886 |
| Jul 28, 2026 | 1,528.00 | 1,530.90 | 1,506.00 | 1,510.20 | 1,510.20 | -1.09% | 137,813 |
| Jul 27, 2026 | 1,529.90 | 1,539.90 | 1,522.00 | 1,526.80 | 1,526.80 | -0.03% | 97,519 |
| Jul 24, 2026 | 1,520.00 | 1,537.70 | 1,510.10 | 1,527.20 | 1,527.20 | -0.09% | 203,768 |
| Jul 23, 2026 | 1,529.00 | 1,548.30 | 1,515.80 | 1,528.60 | 1,528.60 | -0.05% | 237,037 |
| Jul 22, 2026 | 1,561.10 | 1,564.50 | 1,525.00 | 1,529.40 | 1,529.40 | -2.18% | 264,765 |
| Jul 21, 2026 | 1,564.60 | 1,577.90 | 1,554.90 | 1,563.50 | 1,563.50 | -0.82% | 105,867 |
| Jul 20, 2026 | 1,572.00 | 1,581.10 | 1,562.10 | 1,576.40 | 1,576.40 | -0.34% | 332,417 |
| Jul 17, 2026 | 1,582.00 | 1,593.00 | 1,572.00 | 1,581.80 | 1,581.80 | 0.03% | 187,460 |
| Jul 16, 2026 | 1,557.90 | 1,585.90 | 1,548.30 | 1,581.30 | 1,581.30 | 1.58% | 244,033 |
| Jul 15, 2026 | 1,525.20 | 1,562.00 | 1,513.90 | 1,556.70 | 1,556.70 | 1.92% | 293,232 |