LG Electronics India Limited (NSE:LGEINDIA)
India · Delayed Price · Currency is INR 1,490.40
-14.90 (-0.99%)
At close: May 11, 2026
LG Electronics India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1,500.00 | 1,505.00 | 1,478.30 | 1,490.40 | 1,490.40 | -0.99% | 581,559 |
| May 8, 2026 | 1,553.60 | 1,553.60 | 1,496.50 | 1,505.30 | 1,505.30 | -2.42% | 1,236,612 |
| May 7, 2026 | 1,569.90 | 1,576.30 | 1,537.10 | 1,542.60 | 1,542.60 | -1.61% | 713,174 |
| May 6, 2026 | 1,570.90 | 1,588.90 | 1,545.00 | 1,567.80 | 1,567.80 | 0.77% | 304,532 |
| May 5, 2026 | 1,575.10 | 1,589.20 | 1,548.60 | 1,555.80 | 1,555.80 | -1.48% | 424,546 |
| May 4, 2026 | 1,595.20 | 1,615.00 | 1,572.20 | 1,579.20 | 1,579.20 | -0.87% | 272,680 |
| Apr 30, 2026 | 1,619.90 | 1,619.90 | 1,584.00 | 1,593.00 | 1,593.00 | -2.09% | 531,899 |
| Apr 29, 2026 | 1,630.00 | 1,632.00 | 1,609.00 | 1,627.00 | 1,627.00 | 1.14% | 495,651 |
| Apr 28, 2026 | 1,608.00 | 1,633.90 | 1,580.70 | 1,608.70 | 1,608.70 | 0.18% | 989,305 |
| Apr 27, 2026 | 1,594.00 | 1,651.40 | 1,586.10 | 1,605.80 | 1,605.80 | 1.77% | 1,339,293 |
| Apr 24, 2026 | 1,559.60 | 1,584.30 | 1,525.50 | 1,577.90 | 1,577.90 | 1.85% | 601,186 |
| Apr 23, 2026 | 1,608.00 | 1,608.10 | 1,539.00 | 1,549.30 | 1,549.30 | -3.66% | 787,067 |
| Apr 22, 2026 | 1,611.00 | 1,661.60 | 1,595.10 | 1,608.20 | 1,608.20 | -0.17% | 1,088,534 |
| Apr 21, 2026 | 1,603.00 | 1,655.00 | 1,581.10 | 1,610.90 | 1,610.90 | 1.05% | 1,226,839 |
| Apr 20, 2026 | 1,578.70 | 1,597.70 | 1,551.00 | 1,594.10 | 1,594.10 | 0.98% | 924,858 |
| Apr 17, 2026 | 1,541.30 | 1,586.90 | 1,541.30 | 1,578.70 | 1,578.70 | 1.83% | 648,032 |
| Apr 16, 2026 | 1,559.90 | 1,559.90 | 1,513.00 | 1,550.30 | 1,550.30 | 1.05% | 724,003 |
| Apr 15, 2026 | 1,515.10 | 1,630.00 | 1,515.10 | 1,534.20 | 1,534.20 | 2.21% | 2,904,153 |
| Apr 13, 2026 | 1,440.00 | 1,512.00 | 1,440.00 | 1,501.00 | 1,501.00 | 1.58% | 1,064,652 |
| Apr 10, 2026 | 1,440.20 | 1,484.90 | 1,434.70 | 1,477.70 | 1,477.70 | 3.32% | 529,632 |
| Apr 9, 2026 | 1,425.00 | 1,447.60 | 1,417.50 | 1,430.20 | 1,430.20 | -0.01% | 371,745 |
| Apr 8, 2026 | 1,419.00 | 1,447.60 | 1,409.80 | 1,430.40 | 1,430.40 | 3.71% | 859,081 |
| Apr 7, 2026 | 1,378.00 | 1,401.00 | 1,360.50 | 1,379.20 | 1,379.20 | -0.04% | 845,670 |
| Apr 6, 2026 | 1,336.00 | 1,406.80 | 1,314.60 | 1,379.70 | 1,379.70 | 4.62% | 1,456,472 |
| Apr 2, 2026 | 1,385.00 | 1,385.00 | 1,304.10 | 1,318.80 | 1,318.80 | -4.90% | 1,787,774 |
| Apr 1, 2026 | 1,454.00 | 1,466.10 | 1,380.10 | 1,386.80 | 1,386.80 | -3.76% | 1,225,000 |
| Mar 30, 2026 | 1,500.00 | 1,507.50 | 1,413.70 | 1,441.00 | 1,441.00 | -6.19% | 1,308,127 |
| Mar 27, 2026 | 1,509.10 | 1,574.80 | 1,472.00 | 1,536.10 | 1,536.10 | 1.67% | 2,107,851 |
| Mar 25, 2026 | 1,498.50 | 1,531.50 | 1,490.00 | 1,510.80 | 1,510.80 | 1.29% | 1,084,726 |
| Mar 24, 2026 | 1,499.00 | 1,507.90 | 1,464.00 | 1,491.60 | 1,491.60 | 0.47% | 1,061,588 |
| Mar 23, 2026 | 1,535.00 | 1,539.00 | 1,450.00 | 1,484.60 | 1,484.60 | -4.82% | 823,647 |
| Mar 20, 2026 | 1,540.90 | 1,565.80 | 1,534.30 | 1,559.70 | 1,559.70 | 2.17% | 708,687 |
| Mar 19, 2026 | 1,554.90 | 1,568.90 | 1,522.30 | 1,526.60 | 1,526.60 | -3.43% | 374,129 |
| Mar 18, 2026 | 1,579.00 | 1,596.90 | 1,572.70 | 1,580.80 | 1,580.80 | 1.06% | 401,055 |
| Mar 17, 2026 | 1,549.90 | 1,583.70 | 1,544.00 | 1,564.20 | 1,564.20 | 1.75% | 411,698 |
| Mar 16, 2026 | 1,555.00 | 1,570.00 | 1,520.10 | 1,537.30 | 1,537.30 | -1.58% | 552,152 |
| Mar 13, 2026 | 1,571.90 | 1,582.00 | 1,537.50 | 1,562.00 | 1,562.00 | -0.95% | 573,227 |
| Mar 12, 2026 | 1,573.00 | 1,584.90 | 1,553.10 | 1,577.00 | 1,577.00 | -1.10% | 274,345 |
| Mar 11, 2026 | 1,570.00 | 1,611.50 | 1,560.20 | 1,594.60 | 1,594.60 | 1.37% | 568,639 |
| Mar 10, 2026 | 1,551.00 | 1,589.70 | 1,540.10 | 1,573.00 | 1,573.00 | 2.53% | 346,090 |
| Mar 9, 2026 | 1,550.00 | 1,550.00 | 1,512.20 | 1,534.20 | 1,534.20 | -2.88% | 337,052 |
| Mar 6, 2026 | 1,572.10 | 1,609.80 | 1,570.00 | 1,579.70 | 1,579.70 | -0.01% | 583,432 |
| Mar 5, 2026 | 1,562.70 | 1,592.40 | 1,556.70 | 1,579.90 | 1,579.90 | 2.11% | 652,533 |
| Mar 4, 2026 | 1,570.00 | 1,603.00 | 1,540.60 | 1,547.30 | 1,547.30 | -2.83% | 1,425,272 |
| Mar 2, 2026 | 1,501.00 | 1,594.80 | 1,501.00 | 1,592.40 | 1,592.40 | 0.21% | 573,457 |
| Feb 27, 2026 | 1,555.50 | 1,595.00 | 1,551.20 | 1,589.00 | 1,589.00 | 1.90% | 663,497 |
| Feb 26, 2026 | 1,568.00 | 1,575.00 | 1,550.40 | 1,559.40 | 1,559.40 | -0.55% | 254,180 |
| Feb 25, 2026 | 1,565.00 | 1,584.00 | 1,541.10 | 1,568.00 | 1,568.00 | -0.01% | 495,988 |
| Feb 24, 2026 | 1,557.00 | 1,575.00 | 1,549.00 | 1,568.10 | 1,568.10 | 0.69% | 465,462 |
| Feb 23, 2026 | 1,549.10 | 1,568.70 | 1,540.50 | 1,557.30 | 1,557.30 | 0.53% | 304,511 |