Skip to main content
logo
Laxmi Goldorna House Limited (NSE:LGHL)
India flag India · Delayed Price · Currency is INR
185.56
-1.48 (-0.79%)
Sep 17, 2026, 3:27 PM IST

Laxmi Goldorna House Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2026187.17188.00185.20185.56185.56-0.79%6,600
Sep 16, 2026184.19196.00173.52187.04187.041.04%49,456
Sep 15, 2026184.78187.00175.86185.11185.110.61%11,020
Sep 11, 2026197.75199.00180.00183.99183.99-2.90%8,290
Sep 10, 2026170.00198.01168.66189.49189.4910.02%52,140
Sep 9, 2026177.31177.31169.81172.23172.23-1.70%7,819
Sep 8, 2026177.00177.97170.99175.21175.21-0.58%5,650
Sep 7, 2026171.10180.99171.10176.23176.230.46%12,672
Sep 4, 2026175.20183.48173.26175.42175.42-1.97%6,577
Sep 3, 2026180.00181.97174.18178.95178.951.81%9,600
Sep 2, 2026180.95181.96171.64175.77175.77-2.15%9,420
Sep 1, 2026183.90183.90178.45179.64179.640.11%6,287
Aug 31, 2026188.00189.00177.62179.45179.453.46%9,019
Aug 28, 2026170.00183.60170.00173.45173.45-3.59%14,592
Aug 27, 2026178.82181.35177.47179.90179.902.16%9,254
Aug 26, 2026172.25178.30172.25176.10176.100.72%9,205
Aug 25, 2026182.66182.66172.00174.84174.84-1.89%7,367
Aug 24, 2026177.70179.98175.85178.20178.201.28%8,737
Aug 21, 2026177.93179.01174.80175.94175.941.03%9,165
Aug 20, 2026175.00180.00171.90174.15174.150.26%4,537
Aug 19, 2026185.00185.00168.00173.69173.69-3.95%7,267
Aug 18, 2026177.62184.78175.93180.84180.841.81%4,502
Aug 17, 2026175.00184.73175.00177.62177.62-2.41%12,981
Aug 14, 2026198.00199.81178.50182.00182.00-7.35%53,218
Aug 13, 2026203.99203.99195.76196.44196.44-2.00%9,376
Aug 12, 2026198.71202.00194.61200.45200.452.76%10,757
Aug 11, 2026201.76201.76190.50195.06195.06-1.39%20,596
Aug 10, 2026197.30207.00197.30197.80197.80-2.48%18,685
Aug 7, 2026195.10204.48195.10202.82202.820.49%18,249
Aug 6, 2026206.77206.80196.01201.83201.83-0.07%20,437
Aug 5, 2026204.00208.81200.50201.98201.980.08%19,480
Aug 4, 2026206.36206.36200.20201.82201.820.25%17,019
Aug 3, 2026209.25209.25198.99201.31201.31-1.98%39,063
Jul 31, 2026205.76206.89201.27205.37205.371.42%20,066
Jul 30, 2026207.31209.50201.00202.50202.50-0.98%19,807
Jul 29, 2026210.03211.00203.00204.50204.50-0.11%45,619
Jul 28, 2026205.41210.67203.00204.72204.72-0.23%41,320
Jul 27, 2026206.00212.99204.00205.19205.190.63%20,414
Jul 24, 2026224.85224.90200.90203.91203.91-1.13%38,600
Jul 23, 2026204.60216.64201.36206.24206.24-1.21%22,011
Jul 22, 2026202.49212.00199.00208.77208.770.14%19,585
Jul 21, 2026208.00215.48207.00208.47208.47-1.64%12,611
Jul 20, 2026207.91215.00199.00211.94211.941.94%28,810
Jul 17, 2026209.39212.82205.00207.91207.91-0.62%25,680
Jul 16, 2026208.00211.25202.21209.21209.212.94%26,951
Jul 15, 2026215.98216.00198.00203.24203.24-3.14%20,168
Jul 14, 2026207.15214.00207.15209.83209.83-0.71%20,235
Jul 13, 2026210.85215.00205.63211.34211.34-1.60%30,000
Jul 10, 2026220.15220.15212.37214.78214.78-0.90%23,283
Jul 9, 2026212.80223.60212.80216.72216.722.38%40,349