Laxmi Goldorna House Limited (NSE:LGHL)
India · Delayed Price · Currency is INR 211.34
-3.44 (-1.60%)
Jul 13, 2026, 3:30 PM IST
Laxmi Goldorna House Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 220.15 | 220.15 | 212.37 | 214.78 | 214.78 | -0.90% | 23,283 |
| Jul 9, 2026 | 212.80 | 223.60 | 212.80 | 216.72 | 216.72 | 2.38% | 40,349 |
| Jul 8, 2026 | 220.83 | 222.00 | 207.95 | 211.68 | 211.68 | -4.15% | 39,807 |
| Jul 7, 2026 | 222.00 | 227.99 | 218.00 | 220.85 | 220.85 | - | 26,074 |
| Jul 6, 2026 | 239.00 | 239.00 | 217.30 | 220.85 | 220.85 | -0.01% | 38,641 |
| Jul 3, 2026 | 225.50 | 225.50 | 218.10 | 220.88 | 220.88 | -0.12% | 24,703 |
| Jul 2, 2026 | 218.00 | 227.30 | 218.00 | 221.14 | 221.14 | -0.49% | 21,435 |
| Jul 1, 2026 | 222.29 | 227.30 | 221.85 | 222.23 | 222.23 | -1.91% | 18,260 |
| Jun 30, 2026 | 222.82 | 230.00 | 220.81 | 226.55 | 226.55 | 2.05% | 42,473 |
| Jun 29, 2026 | 227.00 | 227.34 | 218.82 | 222.00 | 222.00 | 0.01% | 25,052 |
| Jun 25, 2026 | 225.72 | 230.46 | 217.25 | 221.97 | 221.97 | -0.02% | 25,169 |
| Jun 24, 2026 | 228.70 | 228.70 | 216.37 | 222.02 | 222.02 | -0.80% | 45,276 |
| Jun 23, 2026 | 232.50 | 232.90 | 220.00 | 223.80 | 223.80 | -0.97% | 27,794 |
| Jun 22, 2026 | 229.08 | 231.60 | 225.00 | 226.00 | 226.00 | -1.37% | 18,337 |
| Jun 19, 2026 | 233.50 | 233.50 | 225.00 | 229.15 | 229.15 | -0.25% | 41,821 |
| Jun 18, 2026 | 229.60 | 232.77 | 226.41 | 229.73 | 229.73 | 0.14% | 20,932 |
| Jun 17, 2026 | 230.50 | 232.00 | 226.81 | 229.41 | 229.41 | -0.75% | 17,321 |
| Jun 16, 2026 | 233.00 | 233.10 | 226.05 | 231.14 | 231.14 | 0.60% | 22,500 |
| Jun 15, 2026 | 230.00 | 233.38 | 225.90 | 229.77 | 229.77 | 1.39% | 19,511 |
| Jun 12, 2026 | 226.06 | 228.53 | 225.00 | 226.62 | 226.62 | 0.79% | 18,970 |
| Jun 11, 2026 | 228.69 | 230.20 | 220.35 | 224.85 | 224.85 | -1.62% | 21,694 |
| Jun 10, 2026 | 237.89 | 237.89 | 224.00 | 228.55 | 228.55 | -1.94% | 32,469 |
| Jun 9, 2026 | 234.52 | 235.50 | 231.25 | 233.06 | 233.06 | 0.59% | 25,333 |
| Jun 8, 2026 | 233.35 | 240.00 | 230.00 | 231.69 | 231.69 | -3.98% | 38,459 |
| Jun 5, 2026 | 237.77 | 244.85 | 231.00 | 241.30 | 241.30 | 3.51% | 65,307 |
| Jun 4, 2026 | 235.02 | 243.00 | 231.30 | 233.11 | 233.11 | -0.05% | 60,136 |
| Jun 3, 2026 | 239.05 | 239.05 | 231.51 | 233.22 | 233.22 | -0.48% | 27,306 |
| Jun 2, 2026 | 238.28 | 239.95 | 231.20 | 234.35 | 234.35 | -0.15% | 18,223 |
| Jun 1, 2026 | 237.00 | 244.00 | 232.00 | 234.70 | 234.70 | -0.74% | 26,038 |
| May 29, 2026 | 226.85 | 244.90 | 226.85 | 236.45 | 236.45 | 1.63% | 24,658 |
| May 27, 2026 | 251.00 | 251.00 | 225.00 | 232.65 | 232.65 | -1.17% | 37,293 |
| May 26, 2026 | 237.00 | 244.90 | 230.50 | 235.40 | 235.40 | 1.57% | 17,024 |
| May 25, 2026 | 239.80 | 239.80 | 227.20 | 231.75 | 231.75 | 1.05% | 16,028 |
| May 22, 2026 | 232.40 | 237.00 | 227.00 | 229.35 | 229.35 | -0.17% | 15,412 |
| May 21, 2026 | 234.90 | 234.90 | 227.70 | 229.75 | 229.75 | -0.65% | 3,994 |
| May 20, 2026 | 235.40 | 240.00 | 225.60 | 231.25 | 231.25 | -1.76% | 58,388 |
| May 19, 2026 | 236.00 | 258.85 | 233.75 | 235.40 | 235.40 | -1.24% | 17,503 |
| May 18, 2026 | 240.00 | 244.50 | 235.05 | 238.35 | 238.35 | -2.46% | 15,722 |
| May 15, 2026 | 250.00 | 250.00 | 240.60 | 244.35 | 244.35 | -0.27% | 31,429 |
| May 14, 2026 | 238.30 | 248.95 | 238.30 | 245.00 | 245.00 | 1.64% | 46,949 |
| May 13, 2026 | 249.05 | 249.05 | 240.00 | 241.05 | 241.05 | -0.21% | 19,882 |
| May 12, 2026 | 245.80 | 246.40 | 234.50 | 241.55 | 241.55 | -1.47% | 37,140 |
| May 11, 2026 | 242.00 | 250.75 | 241.00 | 245.15 | 245.15 | -2.83% | 45,257 |
| May 8, 2026 | 260.00 | 264.40 | 245.65 | 252.30 | 252.30 | -2.94% | 24,706 |
| May 7, 2026 | 259.00 | 267.50 | 256.90 | 259.95 | 259.95 | 0.70% | 37,450 |
| May 6, 2026 | 262.10 | 262.10 | 255.40 | 258.15 | 258.15 | 0.29% | 36,267 |
| May 5, 2026 | 265.00 | 265.00 | 252.90 | 257.40 | 257.40 | -0.68% | 30,909 |
| May 4, 2026 | 254.05 | 265.70 | 254.05 | 259.15 | 259.15 | 0.41% | 31,229 |
| Apr 30, 2026 | 271.43 | 271.43 | 251.35 | 258.10 | 258.10 | -2.15% | 23,461 |
| Apr 29, 2026 | 269.01 | 269.01 | 260.42 | 263.76 | 263.76 | -1.15% | 32,036 |