Laxmi Goldorna House Limited (NSE:LGHL)
India · Delayed Price · Currency is INR 237.00
-0.48 (-0.20%)
Oct 28, 2026, 1:29 PM IST
Laxmi Goldorna House Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 246.40 | 246.40 | 235.22 | 237.00 | 237.00 | -0.20% | 44,546 |
| Oct 27, 2026 | 215.98 | 244.90 | 215.53 | 237.48 | 237.48 | 9.95% | 50,952 |
| Oct 26, 2026 | 216.05 | 220.00 | 211.99 | 215.98 | 215.98 | 0.49% | 56,317 |
| Oct 23, 2026 | 218.00 | 221.00 | 205.65 | 214.92 | 214.92 | -1.18% | 49,900 |
| Oct 22, 2026 | 228.00 | 228.00 | 212.92 | 217.49 | 217.49 | 1.85% | 44,713 |
| Oct 21, 2026 | 213.00 | 222.90 | 211.00 | 213.53 | 213.53 | 0.13% | 19,367 |
| Oct 19, 2026 | 218.30 | 220.00 | 201.25 | 213.26 | 213.26 | -1.57% | 27,651 |
| Oct 16, 2026 | 223.00 | 224.70 | 216.10 | 216.66 | 216.66 | -1.36% | 26,674 |
| Oct 15, 2026 | 219.72 | 222.00 | 217.00 | 219.64 | 219.64 | 0.62% | 40,874 |
| Oct 14, 2026 | 219.99 | 227.02 | 216.70 | 218.28 | 218.28 | -0.76% | 102,945 |
| Oct 13, 2026 | 218.00 | 220.00 | 215.61 | 219.95 | 219.95 | 0.28% | 98,463 |
| Oct 12, 2026 | 223.90 | 230.39 | 216.98 | 219.34 | 219.34 | 1.68% | 35,853 |
| Oct 9, 2026 | 215.00 | 219.90 | 206.61 | 215.72 | 215.72 | 0.87% | 38,896 |
| Oct 8, 2026 | 219.39 | 219.90 | 210.11 | 213.87 | 213.87 | -0.58% | 17,192 |
| Oct 7, 2026 | 228.00 | 228.00 | 212.00 | 215.12 | 215.12 | 0.67% | 33,116 |
| Oct 6, 2026 | 224.00 | 224.00 | 210.00 | 213.69 | 213.69 | -0.14% | 18,433 |
| Oct 5, 2026 | 220.00 | 230.00 | 211.00 | 213.99 | 213.99 | -2.50% | 49,302 |
| Oct 1, 2026 | 204.04 | 224.82 | 200.15 | 219.47 | 219.47 | 9.71% | 148,758 |
| Sep 30, 2026 | 184.99 | 208.95 | 180.00 | 200.04 | 200.04 | 11.93% | 71,282 |
| Sep 29, 2026 | 184.92 | 185.00 | 178.00 | 178.72 | 178.72 | -1.41% | 7,220 |
| Sep 28, 2026 | 183.95 | 185.00 | 181.00 | 181.28 | 181.28 | -0.93% | 7,788 |
| Sep 25, 2026 | 183.51 | 183.51 | 180.31 | 182.99 | 182.99 | 0.83% | 27,844 |
| Sep 24, 2026 | 171.30 | 192.00 | 171.30 | 181.48 | 181.48 | 2.75% | 38,541 |
| Sep 23, 2026 | 180.93 | 182.94 | 174.10 | 176.62 | 176.62 | -0.43% | 7,259 |
| Sep 22, 2026 | 190.00 | 190.00 | 177.00 | 177.38 | 177.38 | 0.10% | 6,393 |
| Sep 21, 2026 | 185.00 | 185.00 | 176.01 | 177.20 | 177.20 | -2.16% | 5,975 |
| Sep 18, 2026 | 188.95 | 188.95 | 180.00 | 181.12 | 181.12 | -2.39% | 25,458 |
| Sep 17, 2026 | 187.17 | 188.00 | 185.20 | 185.56 | 185.56 | -0.79% | 6,600 |
| Sep 16, 2026 | 184.19 | 196.00 | 173.52 | 187.04 | 187.04 | 1.04% | 49,456 |
| Sep 15, 2026 | 184.78 | 187.00 | 175.86 | 185.11 | 185.11 | 0.61% | 11,020 |
| Sep 11, 2026 | 197.75 | 199.00 | 180.00 | 183.99 | 183.99 | -2.90% | 8,290 |
| Sep 10, 2026 | 170.00 | 198.01 | 168.66 | 189.49 | 189.49 | 10.02% | 52,140 |
| Sep 9, 2026 | 177.31 | 177.31 | 169.81 | 172.23 | 172.23 | -1.70% | 7,819 |
| Sep 8, 2026 | 177.00 | 177.97 | 170.99 | 175.21 | 175.21 | -0.58% | 5,650 |
| Sep 7, 2026 | 171.10 | 180.99 | 171.10 | 176.23 | 176.23 | 0.46% | 12,672 |
| Sep 4, 2026 | 175.20 | 183.48 | 173.26 | 175.42 | 175.42 | -1.97% | 6,577 |
| Sep 3, 2026 | 180.00 | 181.97 | 174.18 | 178.95 | 178.95 | 1.81% | 9,600 |
| Sep 2, 2026 | 180.95 | 181.96 | 171.64 | 175.77 | 175.77 | -2.15% | 9,420 |
| Sep 1, 2026 | 183.90 | 183.90 | 178.45 | 179.64 | 179.64 | 0.11% | 6,287 |
| Aug 31, 2026 | 188.00 | 189.00 | 177.62 | 179.45 | 179.45 | 3.46% | 9,019 |
| Aug 28, 2026 | 170.00 | 183.60 | 170.00 | 173.45 | 173.45 | -3.59% | 14,592 |
| Aug 27, 2026 | 178.82 | 181.35 | 177.47 | 179.90 | 179.90 | 2.16% | 9,254 |
| Aug 26, 2026 | 172.25 | 178.30 | 172.25 | 176.10 | 176.10 | 0.72% | 9,205 |
| Aug 25, 2026 | 182.66 | 182.66 | 172.00 | 174.84 | 174.84 | -1.89% | 7,367 |
| Aug 24, 2026 | 177.70 | 179.98 | 175.85 | 178.20 | 178.20 | 1.28% | 8,737 |
| Aug 21, 2026 | 177.93 | 179.01 | 174.80 | 175.94 | 175.94 | 1.03% | 9,165 |
| Aug 20, 2026 | 175.00 | 180.00 | 171.90 | 174.15 | 174.15 | 0.26% | 4,537 |
| Aug 19, 2026 | 185.00 | 185.00 | 168.00 | 173.69 | 173.69 | -3.95% | 7,267 |
| Aug 18, 2026 | 177.62 | 184.78 | 175.93 | 180.84 | 180.84 | 1.81% | 4,502 |
| Aug 17, 2026 | 175.00 | 184.73 | 175.00 | 177.62 | 177.62 | -2.41% | 12,981 |