Skip to main content
logo
Laxmi Goldorna House Limited (NSE:LGHL)
India flag India · Delayed Price · Currency is INR
229.15
-0.58 (-0.25%)
Jun 19, 2026, 3:29 PM IST

Laxmi Goldorna House Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026233.50233.50225.00229.15229.15-0.25%41,821
Jun 18, 2026229.60232.77226.41229.73229.730.14%20,932
Jun 17, 2026230.50232.00226.81229.41229.41-0.75%17,321
Jun 16, 2026233.00233.10226.05231.14231.140.60%22,500
Jun 15, 2026230.00233.38225.90229.77229.771.39%19,511
Jun 12, 2026226.06228.53225.00226.62226.620.79%18,970
Jun 11, 2026228.69230.20220.35224.85224.85-1.62%21,694
Jun 10, 2026237.89237.89224.00228.55228.55-1.94%32,469
Jun 9, 2026234.52235.50231.25233.06233.060.59%25,333
Jun 8, 2026233.35240.00230.00231.69231.69-3.98%38,459
Jun 5, 2026237.77244.85231.00241.30241.303.51%65,307
Jun 4, 2026235.02243.00231.30233.11233.11-0.05%60,136
Jun 3, 2026239.05239.05231.51233.22233.22-0.48%27,306
Jun 2, 2026238.28239.95231.20234.35234.35-0.15%18,223
Jun 1, 2026237.00244.00232.00234.70234.70-0.74%26,038
May 29, 2026226.85244.90226.85236.45236.451.63%24,658
May 27, 2026251.00251.00225.00232.65232.65-1.17%37,293
May 26, 2026237.00244.90230.50235.40235.401.57%17,024
May 25, 2026239.80239.80227.20231.75231.751.05%16,028
May 22, 2026232.40237.00227.00229.35229.35-0.17%15,412
May 21, 2026234.90234.90227.70229.75229.75-0.65%3,994
May 20, 2026235.40240.00225.60231.25231.25-1.76%58,388
May 19, 2026236.00258.85233.75235.40235.40-1.24%17,503
May 18, 2026240.00244.50235.05238.35238.35-2.46%15,722
May 15, 2026250.00250.00240.60244.35244.35-0.27%31,429
May 14, 2026238.30248.95238.30245.00245.001.64%46,949
May 13, 2026249.05249.05240.00241.05241.05-0.21%19,882
May 12, 2026245.80246.40234.50241.55241.55-1.47%37,140
May 11, 2026242.00250.75241.00245.15245.15-2.83%45,257
May 8, 2026260.00264.40245.65252.30252.30-2.94%24,706
May 7, 2026259.00267.50256.90259.95259.950.70%37,450
May 6, 2026262.10262.10255.40258.15258.150.29%36,267
May 5, 2026265.00265.00252.90257.40257.40-0.68%30,909
May 4, 2026254.05265.70254.05259.15259.150.41%31,229
Apr 30, 2026271.43271.43251.35258.10258.10-2.15%23,461
Apr 29, 2026269.01269.01260.42263.76263.76-1.15%32,036
Apr 28, 2026271.91271.91261.04266.82266.820.98%34,082
Apr 27, 2026256.00267.32256.00264.23264.23-0.48%2,421
Apr 24, 2026269.81271.00261.02265.51265.51-0.70%2,634
Apr 23, 2026261.00271.91261.00267.37267.37-0.59%45,166
Apr 22, 2026275.00279.00266.00268.97268.971.81%2,923
Apr 21, 2026268.00280.00256.02264.19264.190.04%55,314
Apr 20, 2026256.00275.01256.00264.09264.09-1.31%1,531
Apr 17, 2026273.95281.39261.81267.59267.59-0.83%14,516
Apr 16, 2026243.55277.90241.50269.83269.8310.45%70,237
Apr 15, 2026250.00251.99241.82244.29244.292.09%2,045
Apr 13, 2026240.50242.66237.00239.30239.30-1.01%4,210
Apr 10, 2026234.00247.00234.00241.73241.731.13%27,981
Apr 9, 2026254.95254.95236.00239.02239.02-3.11%27,511
Apr 8, 2026257.99257.99241.00246.69246.694.05%27,012