Libas Consumer Products Limited (NSE:LIBAS)
India · Delayed Price · Currency is INR 10.00
-0.14 (-1.38%)
Feb 2, 2026, 3:25 PM IST
Libas Consumer Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.90 | 10.18 | 9.90 | 10.17 | 10.17 | 0.39% | 24,836 |
| Jan 29, 2026 | 9.80 | 10.30 | 9.80 | 10.13 | 10.13 | 2.12% | 36,239 |
| Jan 28, 2026 | 10.38 | 10.38 | 9.67 | 9.92 | 9.92 | 2.69% | 30,708 |
| Jan 27, 2026 | 10.12 | 10.58 | 9.56 | 9.66 | 9.66 | -4.55% | 39,593 |
| Jan 23, 2026 | 10.00 | 10.58 | 10.00 | 10.12 | 10.12 | 1.00% | 18,607 |
| Jan 22, 2026 | 10.12 | 10.88 | 9.80 | 10.02 | 10.02 | 0.60% | 127,117 |
| Jan 21, 2026 | 10.27 | 10.69 | 9.80 | 9.96 | 9.96 | -3.39% | 66,356 |
| Jan 20, 2026 | 10.70 | 10.92 | 10.15 | 10.31 | 10.31 | -2.37% | 35,502 |
| Jan 19, 2026 | 10.90 | 10.90 | 10.26 | 10.56 | 10.56 | 0.09% | 18,791 |
| Jan 16, 2026 | 10.45 | 10.95 | 10.38 | 10.55 | 10.55 | 0.38% | 23,400 |
| Jan 14, 2026 | 10.56 | 11.36 | 10.43 | 10.51 | 10.51 | -0.66% | 15,998 |
| Jan 13, 2026 | 10.75 | 11.15 | 10.56 | 10.58 | 10.58 | -1.67% | 11,589 |
| Jan 12, 2026 | 10.71 | 11.40 | 10.56 | 10.76 | 10.76 | 0.09% | 16,111 |
| Jan 9, 2026 | 10.78 | 10.97 | 10.55 | 10.75 | 10.75 | -0.28% | 17,844 |
| Jan 8, 2026 | 10.77 | 11.08 | 10.75 | 10.78 | 10.78 | -2.00% | 10,687 |
| Jan 7, 2026 | 10.85 | 11.15 | 10.77 | 11.00 | 11.00 | 0.09% | 22,215 |
| Jan 6, 2026 | 11.21 | 11.21 | 10.67 | 10.99 | 10.99 | 0.83% | 44,282 |
| Jan 5, 2026 | 11.47 | 11.47 | 10.60 | 10.90 | 10.90 | -1.54% | 34,922 |
| Jan 2, 2026 | 11.25 | 11.25 | 10.90 | 11.07 | 11.07 | 1.19% | 14,667 |
| Jan 1, 2026 | 11.25 | 11.25 | 10.76 | 10.94 | 10.94 | -0.82% | 21,844 |
| Dec 31, 2025 | 11.18 | 11.18 | 10.70 | 11.03 | 11.03 | 2.22% | 7,171 |
| Dec 30, 2025 | 10.95 | 11.16 | 10.71 | 10.79 | 10.79 | -3.32% | 32,689 |
| Dec 29, 2025 | 10.89 | 11.20 | 10.81 | 11.16 | 11.16 | 0.54% | 18,939 |
| Dec 26, 2025 | 11.14 | 11.38 | 10.90 | 11.10 | 11.10 | -0.27% | 21,478 |
| Dec 24, 2025 | 10.99 | 11.15 | 10.98 | 11.13 | 11.13 | 1.18% | 64,133 |
| Dec 23, 2025 | 10.79 | 11.25 | 10.72 | 11.00 | 11.00 | 2.23% | 8,028 |
| Dec 22, 2025 | 10.41 | 10.88 | 10.41 | 10.76 | 10.76 | 0.37% | 19,903 |
| Dec 19, 2025 | 10.50 | 11.15 | 10.30 | 10.72 | 10.72 | 1.23% | 48,260 |
| Dec 18, 2025 | 10.60 | 11.18 | 10.46 | 10.59 | 10.59 | -1.49% | 28,611 |
| Dec 17, 2025 | 11.17 | 11.17 | 10.55 | 10.75 | 10.75 | -0.19% | 14,783 |
| Dec 16, 2025 | 10.76 | 10.96 | 10.57 | 10.77 | 10.77 | 0.19% | 10,023 |
| Dec 15, 2025 | 10.89 | 10.99 | 10.40 | 10.75 | 10.75 | -0.09% | 14,291 |
| Dec 12, 2025 | 11.00 | 11.45 | 10.30 | 10.76 | 10.76 | -2.18% | 63,392 |
| Dec 11, 2025 | 10.50 | 11.15 | 10.25 | 11.00 | 11.00 | 3.09% | 39,532 |
| Dec 10, 2025 | 10.60 | 10.98 | 10.60 | 10.67 | 10.67 | 0.19% | 9,813 |
| Dec 9, 2025 | 10.95 | 11.15 | 10.35 | 10.65 | 10.65 | -2.92% | 35,920 |
| Dec 8, 2025 | 11.19 | 11.99 | 10.25 | 10.97 | 10.97 | -0.27% | 133,400 |
| Dec 5, 2025 | 11.28 | 11.28 | 10.85 | 11.00 | 11.00 | -0.81% | 5,070 |
| Dec 4, 2025 | 11.01 | 11.27 | 10.95 | 11.09 | 11.09 | 1.00% | 64,132 |
| Dec 3, 2025 | 11.28 | 11.29 | 10.91 | 10.98 | 10.98 | -2.05% | 9,096 |
| Dec 2, 2025 | 11.05 | 11.29 | 10.76 | 11.21 | 11.21 | 1.17% | 46,436 |
| Dec 1, 2025 | 11.45 | 11.45 | 11.02 | 11.08 | 11.08 | -1.34% | 13,401 |
| Nov 28, 2025 | 11.39 | 11.39 | 11.00 | 11.23 | 11.23 | 0.81% | 18,889 |
| Nov 27, 2025 | 11.30 | 11.57 | 11.11 | 11.14 | 11.14 | -1.33% | 22,332 |
| Nov 26, 2025 | 11.33 | 11.63 | 11.21 | 11.29 | 11.29 | -0.35% | 80,624 |
| Nov 25, 2025 | 11.55 | 11.74 | 11.16 | 11.33 | 11.33 | -0.70% | 27,450 |
| Nov 24, 2025 | 11.94 | 11.94 | 11.30 | 11.41 | 11.41 | -2.98% | 19,659 |
| Nov 21, 2025 | 11.80 | 11.91 | 11.50 | 11.76 | 11.76 | 0.86% | 84,021 |
| Nov 20, 2025 | 11.77 | 11.77 | 11.40 | 11.66 | 11.66 | 0.95% | 113,745 |
| Nov 19, 2025 | 11.30 | 11.70 | 11.25 | 11.55 | 11.55 | -0.35% | 51,579 |