Libas Consumer Products Limited (NSE:LIBAS)
India · Delayed Price · Currency is INR 12.01
-0.11 (-0.91%)
At close: Oct 24, 2025
Libas Consumer Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.15 | 12.60 | 12.00 | 12.03 | 12.03 | -0.74% | 14,410 |
| Oct 23, 2025 | 12.01 | 12.79 | 11.99 | 12.12 | 12.12 | -1.70% | 46,330 |
| Oct 21, 2025 | 11.70 | 12.70 | 11.70 | 12.33 | 12.33 | 0.65% | 4,687 |
| Oct 20, 2025 | 12.00 | 13.00 | 12.00 | 12.25 | 12.25 | 1.74% | 10,965 |
| Oct 17, 2025 | 12.49 | 12.49 | 11.90 | 12.04 | 12.04 | -0.91% | 28,077 |
| Oct 16, 2025 | 12.58 | 12.58 | 12.10 | 12.15 | 12.15 | -1.06% | 6,856 |
| Oct 15, 2025 | 11.89 | 13.00 | 11.89 | 12.28 | 12.28 | 6.04% | 73,605 |
| Oct 14, 2025 | 11.68 | 12.10 | 11.42 | 11.58 | 11.58 | -0.86% | 20,833 |
| Oct 13, 2025 | 12.00 | 12.42 | 11.50 | 11.68 | 11.68 | -3.79% | 75,115 |
| Oct 10, 2025 | 11.85 | 12.29 | 11.85 | 12.14 | 12.14 | 2.45% | 25,164 |
| Oct 9, 2025 | 11.62 | 12.34 | 11.62 | 11.85 | 11.85 | -1.82% | 69,156 |
| Oct 8, 2025 | 12.62 | 12.62 | 12.01 | 12.07 | 12.07 | -0.82% | 46,866 |
| Oct 7, 2025 | 12.40 | 12.40 | 12.10 | 12.17 | 12.17 | -0.73% | 11,437 |
| Oct 6, 2025 | 12.76 | 12.76 | 12.02 | 12.26 | 12.26 | -1.53% | 45,885 |
| Oct 3, 2025 | 12.31 | 12.49 | 12.27 | 12.45 | 12.45 | 1.97% | 10,651 |
| Oct 1, 2025 | 12.54 | 12.54 | 11.90 | 12.21 | 12.21 | 1.16% | 21,055 |
| Sep 30, 2025 | 12.50 | 12.59 | 12.00 | 12.07 | 12.07 | -0.25% | 36,944 |
| Sep 29, 2025 | 12.24 | 12.89 | 12.02 | 12.10 | 12.10 | -1.14% | 27,936 |
| Sep 26, 2025 | 13.09 | 13.09 | 12.05 | 12.24 | 12.24 | -4.15% | 115,533 |
| Sep 25, 2025 | 13.06 | 13.49 | 12.76 | 12.77 | 12.77 | -2.22% | 69,132 |
| Sep 24, 2025 | 13.21 | 13.67 | 12.91 | 13.06 | 13.06 | -1.21% | 49,327 |
| Sep 23, 2025 | 13.50 | 13.74 | 12.72 | 13.22 | 13.22 | -0.53% | 35,084 |
| Sep 22, 2025 | 13.40 | 13.93 | 12.90 | 13.29 | 13.29 | -0.89% | 25,651 |
| Sep 19, 2025 | 13.89 | 13.89 | 13.36 | 13.41 | 13.41 | -1.90% | 42,380 |
| Sep 18, 2025 | 12.92 | 14.30 | 12.61 | 13.67 | 13.67 | 7.89% | 575,646 |
| Sep 17, 2025 | 12.83 | 13.10 | 12.36 | 12.67 | 12.67 | -1.25% | 8,345 |
| Sep 16, 2025 | 13.30 | 13.30 | 12.11 | 12.83 | 12.83 | -1.46% | 72,086 |
| Sep 15, 2025 | 13.47 | 13.48 | 12.96 | 13.02 | 13.02 | -0.69% | 31,559 |
| Sep 12, 2025 | 13.49 | 13.49 | 12.78 | 13.11 | 13.11 | - | 68,994 |
| Sep 11, 2025 | 13.00 | 13.30 | 12.31 | 13.11 | 13.11 | 0.46% | 93,861 |
| Sep 10, 2025 | 12.33 | 14.17 | 11.80 | 13.05 | 13.05 | 9.66% | 439,336 |
| Sep 9, 2025 | 11.80 | 12.25 | 11.80 | 11.90 | 11.90 | -1.08% | 15,661 |
| Sep 8, 2025 | 11.65 | 12.19 | 11.65 | 12.03 | 12.03 | 0.25% | 64,876 |
| Sep 5, 2025 | 12.17 | 12.17 | 11.51 | 12.00 | 12.00 | 1.01% | 6,046 |
| Sep 4, 2025 | 11.97 | 12.20 | 11.85 | 11.88 | 11.88 | 0.68% | 19,325 |
| Sep 3, 2025 | 12.15 | 12.15 | 11.67 | 11.80 | 11.80 | 1.20% | 16,849 |
| Sep 2, 2025 | 11.86 | 12.09 | 11.51 | 11.66 | 11.66 | 0.26% | 27,570 |
| Sep 1, 2025 | 11.64 | 12.40 | 11.40 | 11.63 | 11.63 | 0.35% | 27,816 |
| Aug 29, 2025 | 11.90 | 12.19 | 11.11 | 11.59 | 11.59 | -2.52% | 25,141 |
| Aug 28, 2025 | 12.40 | 12.40 | 11.79 | 11.89 | 11.89 | -2.30% | 32,198 |
| Aug 26, 2025 | 12.60 | 12.60 | 12.12 | 12.17 | 12.17 | -1.78% | 8,152 |
| Aug 25, 2025 | 12.22 | 12.73 | 12.22 | 12.39 | 12.39 | -1.20% | 17,059 |
| Aug 22, 2025 | 12.87 | 12.87 | 12.16 | 12.54 | 12.54 | -0.56% | 17,995 |
| Aug 21, 2025 | 12.70 | 12.79 | 12.40 | 12.61 | 12.61 | -0.16% | 41,759 |
| Aug 20, 2025 | 12.25 | 12.82 | 12.25 | 12.63 | 12.63 | 1.20% | 30,522 |
| Aug 19, 2025 | 12.72 | 12.88 | 12.12 | 12.48 | 12.48 | 0.08% | 19,764 |
| Aug 18, 2025 | 13.25 | 13.25 | 12.23 | 12.47 | 12.47 | 2.30% | 46,890 |
| Aug 14, 2025 | 12.79 | 12.99 | 12.11 | 12.19 | 12.19 | -4.69% | 34,863 |
| Aug 13, 2025 | 11.89 | 13.55 | 11.64 | 12.79 | 12.79 | 9.60% | 210,526 |
| Aug 12, 2025 | 11.50 | 11.75 | 11.49 | 11.67 | 11.67 | 3.18% | 34,603 |