Libas Consumer Products Limited (NSE:LIBAS)
India · Delayed Price · Currency is INR 12.00
+0.12 (1.01%)
Sep 5, 2025, 3:29 PM IST
Libas Consumer Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.17 | 12.17 | 11.51 | 12.00 | 12.00 | 1.01% | 6,046 |
| Sep 4, 2025 | 11.97 | 12.20 | 11.85 | 11.88 | 11.88 | 0.68% | 19,325 |
| Sep 3, 2025 | 12.15 | 12.15 | 11.67 | 11.80 | 11.80 | 1.20% | 16,849 |
| Sep 2, 2025 | 11.86 | 12.09 | 11.51 | 11.66 | 11.66 | 0.26% | 27,570 |
| Sep 1, 2025 | 11.64 | 12.40 | 11.40 | 11.63 | 11.63 | 0.35% | 27,816 |
| Aug 29, 2025 | 11.90 | 12.19 | 11.11 | 11.59 | 11.59 | -2.52% | 25,141 |
| Aug 28, 2025 | 12.40 | 12.40 | 11.79 | 11.89 | 11.89 | -2.30% | 32,198 |
| Aug 26, 2025 | 12.60 | 12.60 | 12.12 | 12.17 | 12.17 | -1.78% | 8,152 |
| Aug 25, 2025 | 12.22 | 12.73 | 12.22 | 12.39 | 12.39 | -1.20% | 17,059 |
| Aug 22, 2025 | 12.87 | 12.87 | 12.16 | 12.54 | 12.54 | -0.56% | 17,995 |
| Aug 21, 2025 | 12.70 | 12.79 | 12.40 | 12.61 | 12.61 | -0.16% | 41,759 |
| Aug 20, 2025 | 12.25 | 12.82 | 12.25 | 12.63 | 12.63 | 1.20% | 30,522 |
| Aug 19, 2025 | 12.72 | 12.88 | 12.12 | 12.48 | 12.48 | 0.08% | 19,764 |
| Aug 18, 2025 | 13.25 | 13.25 | 12.23 | 12.47 | 12.47 | 2.30% | 46,890 |
| Aug 14, 2025 | 12.79 | 12.99 | 12.11 | 12.19 | 12.19 | -4.69% | 34,863 |
| Aug 13, 2025 | 11.89 | 13.55 | 11.64 | 12.79 | 12.79 | 9.60% | 210,526 |
| Aug 12, 2025 | 11.50 | 11.75 | 11.49 | 11.67 | 11.67 | 3.18% | 34,603 |
| Aug 11, 2025 | 11.05 | 11.55 | 11.05 | 11.31 | 11.31 | 2.35% | 47,298 |
| Aug 8, 2025 | 12.16 | 12.29 | 10.81 | 11.05 | 11.05 | -7.30% | 102,001 |
| Aug 7, 2025 | 12.10 | 12.16 | 11.85 | 11.92 | 11.92 | -0.50% | 20,503 |
| Aug 6, 2025 | 12.05 | 12.48 | 11.42 | 11.98 | 11.98 | -1.32% | 22,511 |
| Aug 5, 2025 | 12.50 | 12.75 | 11.96 | 12.14 | 12.14 | -1.14% | 36,906 |
| Aug 4, 2025 | 12.57 | 12.99 | 12.16 | 12.28 | 12.28 | -2.31% | 27,071 |
| Aug 1, 2025 | 13.20 | 13.30 | 12.51 | 12.57 | 12.57 | -3.31% | 28,325 |
| Jul 31, 2025 | 13.46 | 13.46 | 12.91 | 13.00 | 13.00 | -1.14% | 24,224 |
| Jul 30, 2025 | 13.20 | 13.59 | 13.03 | 13.15 | 13.15 | -0.23% | 14,374 |
| Jul 29, 2025 | 13.02 | 13.54 | 13.02 | 13.18 | 13.18 | 0.30% | 8,661 |
| Jul 28, 2025 | 13.06 | 13.67 | 12.85 | 13.14 | 13.14 | -0.76% | 16,278 |
| Jul 25, 2025 | 13.52 | 13.52 | 13.20 | 13.24 | 13.24 | -2.00% | 22,390 |
| Jul 24, 2025 | 13.62 | 13.85 | 13.06 | 13.51 | 13.51 | -0.81% | 56,246 |
| Jul 23, 2025 | 13.50 | 14.00 | 13.02 | 13.62 | 13.62 | 2.41% | 36,934 |
| Jul 22, 2025 | 13.59 | 13.92 | 13.09 | 13.30 | 13.30 | -2.13% | 32,599 |
| Jul 21, 2025 | 13.70 | 13.92 | 13.46 | 13.59 | 13.59 | 0.15% | 30,627 |
| Jul 18, 2025 | 13.50 | 13.94 | 13.41 | 13.57 | 13.57 | -1.24% | 18,269 |
| Jul 17, 2025 | 13.85 | 13.88 | 13.66 | 13.74 | 13.74 | -0.51% | 22,736 |
| Jul 16, 2025 | 13.89 | 13.89 | 13.57 | 13.81 | 13.81 | 1.25% | 11,382 |
| Jul 15, 2025 | 13.70 | 14.23 | 13.56 | 13.64 | 13.64 | -0.51% | 58,508 |
| Jul 14, 2025 | 13.86 | 14.48 | 13.52 | 13.71 | 13.71 | -1.58% | 59,743 |
| Jul 11, 2025 | 14.38 | 14.38 | 13.86 | 13.93 | 13.93 | -1.42% | 23,719 |
| Jul 10, 2025 | 14.13 | 14.20 | 13.98 | 14.13 | 14.13 | - | 12,911 |
| Jul 9, 2025 | 14.00 | 14.54 | 13.71 | 14.13 | 14.13 | -0.07% | 81,427 |
| Jul 8, 2025 | 13.70 | 14.40 | 13.66 | 14.14 | 14.14 | 1.65% | 71,368 |
| Jul 7, 2025 | 13.58 | 14.00 | 13.56 | 13.91 | 13.91 | 2.43% | 19,819 |
| Jul 4, 2025 | 13.61 | 14.00 | 13.50 | 13.58 | 13.58 | -0.95% | 39,437 |
| Jul 3, 2025 | 13.80 | 13.85 | 13.55 | 13.71 | 13.71 | 1.26% | 17,282 |
| Jul 2, 2025 | 14.17 | 14.17 | 13.35 | 13.54 | 13.54 | -0.88% | 37,545 |
| Jul 1, 2025 | 14.40 | 14.40 | 13.35 | 13.66 | 13.66 | -2.78% | 93,866 |
| Jun 30, 2025 | 14.58 | 14.58 | 13.86 | 14.05 | 14.05 | -3.17% | 46,588 |
| Jun 27, 2025 | 14.45 | 14.74 | 14.06 | 14.51 | 14.51 | 2.40% | 92,566 |
| Jun 26, 2025 | 14.00 | 15.70 | 14.00 | 14.17 | 14.17 | 2.46% | 306,247 |