Libas Consumer Products Limited (NSE:LIBAS)
India · Delayed Price · Currency is INR 12.40
-0.04 (-0.32%)
May 25, 2026, 11:19 AM IST
Libas Consumer Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12.59 | 12.59 | 12.30 | 12.44 | 12.44 | - | 38,094 |
| May 21, 2026 | 12.40 | 12.60 | 12.25 | 12.44 | 12.44 | -0.16% | 31,526 |
| May 20, 2026 | 12.45 | 12.48 | 12.22 | 12.46 | 12.46 | 1.38% | 43,020 |
| May 19, 2026 | 12.01 | 12.38 | 12.01 | 12.29 | 12.29 | 1.49% | 23,347 |
| May 18, 2026 | 12.09 | 12.36 | 11.31 | 12.11 | 12.11 | 0.92% | 66,318 |
| May 15, 2026 | 12.00 | 12.34 | 11.70 | 12.00 | 12.00 | - | 16,902 |
| May 14, 2026 | 12.47 | 12.47 | 11.66 | 12.00 | 12.00 | -1.96% | 26,360 |
| May 13, 2026 | 12.12 | 12.46 | 11.55 | 12.24 | 12.24 | 1.49% | 19,612 |
| May 12, 2026 | 12.31 | 12.44 | 11.82 | 12.06 | 12.06 | -2.03% | 15,553 |
| May 11, 2026 | 12.89 | 12.89 | 12.10 | 12.31 | 12.31 | -2.46% | 32,143 |
| May 8, 2026 | 12.50 | 12.83 | 12.29 | 12.62 | 12.62 | -0.32% | 16,382 |
| May 7, 2026 | 12.68 | 12.85 | 12.46 | 12.66 | 12.66 | 0.08% | 9,959 |
| May 6, 2026 | 12.83 | 12.83 | 12.35 | 12.65 | 12.65 | 1.93% | 46,106 |
| May 5, 2026 | 12.50 | 12.85 | 12.35 | 12.41 | 12.41 | -0.88% | 37,867 |
| May 4, 2026 | 12.00 | 12.90 | 12.00 | 12.52 | 12.52 | 4.33% | 99,797 |
| Apr 30, 2026 | 12.18 | 12.42 | 11.56 | 12.00 | 12.00 | -0.08% | 32,211 |
| Apr 29, 2026 | 12.30 | 12.45 | 11.80 | 12.01 | 12.01 | -0.58% | 35,916 |
| Apr 28, 2026 | 12.48 | 12.48 | 11.67 | 12.08 | 12.08 | -0.98% | 10,774 |
| Apr 27, 2026 | 12.11 | 12.48 | 11.58 | 12.20 | 12.20 | 0.74% | 25,225 |
| Apr 24, 2026 | 11.25 | 12.80 | 11.07 | 12.11 | 12.11 | 5.76% | 232,433 |
| Apr 23, 2026 | 11.83 | 11.92 | 11.25 | 11.45 | 11.45 | -3.21% | 63,105 |
| Apr 22, 2026 | 11.91 | 11.91 | 11.53 | 11.83 | 11.83 | -0.59% | 22,756 |
| Apr 21, 2026 | 11.94 | 11.95 | 11.83 | 11.90 | 11.90 | 0.51% | 35,016 |
| Apr 20, 2026 | 11.85 | 11.97 | 11.65 | 11.84 | 11.84 | -0.67% | 14,270 |
| Apr 17, 2026 | 11.60 | 11.98 | 11.60 | 11.92 | 11.92 | 1.10% | 39,819 |
| Apr 16, 2026 | 11.58 | 11.90 | 11.50 | 11.79 | 11.79 | 1.55% | 94,837 |
| Apr 15, 2026 | 11.23 | 11.72 | 11.02 | 11.61 | 11.61 | 3.38% | 71,663 |
| Apr 13, 2026 | 11.13 | 11.80 | 10.30 | 11.23 | 11.23 | 0.90% | 43,751 |
| Apr 10, 2026 | 11.19 | 11.20 | 10.87 | 11.13 | 11.13 | 2.49% | 33,904 |
| Apr 9, 2026 | 10.40 | 11.24 | 10.36 | 10.86 | 10.86 | 2.07% | 37,505 |
| Apr 8, 2026 | 10.60 | 10.88 | 10.06 | 10.64 | 10.64 | 3.60% | 51,486 |
| Apr 7, 2026 | 10.10 | 10.43 | 9.95 | 10.27 | 10.27 | 1.28% | 30,190 |
| Apr 6, 2026 | 10.14 | 10.18 | 10.02 | 10.14 | 10.14 | -0.10% | 25,252 |
| Apr 2, 2026 | 10.02 | 10.29 | 9.41 | 10.15 | 10.15 | -2.40% | 68,765 |
| Apr 1, 2026 | 10.35 | 10.89 | 10.10 | 10.40 | 10.40 | -0.19% | 40,286 |
| Mar 30, 2026 | 9.50 | 11.60 | 9.02 | 10.42 | 10.42 | 7.76% | 396,430 |
| Mar 27, 2026 | 9.80 | 10.11 | 9.53 | 9.67 | 9.67 | -1.33% | 78,359 |
| Mar 25, 2026 | 9.80 | 10.22 | 9.65 | 9.80 | 9.80 | -0.41% | 38,623 |
| Mar 24, 2026 | 9.90 | 10.15 | 9.65 | 9.84 | 9.84 | 0.20% | 71,264 |
| Mar 23, 2026 | 10.10 | 10.24 | 9.52 | 9.82 | 9.82 | -2.19% | 28,820 |
| Mar 20, 2026 | 10.35 | 10.35 | 9.81 | 10.04 | 10.04 | 1.62% | 46,558 |
| Mar 19, 2026 | 9.90 | 10.40 | 9.71 | 9.88 | 9.88 | -4.36% | 36,068 |
| Mar 18, 2026 | 10.59 | 10.59 | 9.65 | 10.33 | 10.33 | -0.29% | 58,571 |
| Mar 17, 2026 | 10.90 | 11.00 | 9.55 | 10.36 | 10.36 | -2.08% | 91,887 |
| Mar 16, 2026 | 10.31 | 10.66 | 10.10 | 10.58 | 10.58 | 2.62% | 82,578 |
| Mar 13, 2026 | 10.35 | 10.51 | 10.03 | 10.31 | 10.31 | 0.19% | 70,381 |
| Mar 12, 2026 | 9.90 | 10.54 | 9.62 | 10.29 | 10.29 | 4.15% | 80,838 |
| Mar 11, 2026 | 9.87 | 10.06 | 9.52 | 9.88 | 9.88 | 4.44% | 71,727 |
| Mar 10, 2026 | 9.50 | 10.44 | 9.11 | 9.46 | 9.46 | -4.44% | 68,124 |
| Mar 9, 2026 | 9.98 | 10.37 | 9.31 | 9.90 | 9.90 | -0.80% | 31,189 |