Libas Consumer Products Limited (NSE:LIBAS)
India · Delayed Price · Currency is INR 11.37
-0.50 (-4.21%)
Oct 1, 2026, 3:25 PM IST
Libas Consumer Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 11.84 | 11.84 | 11.15 | 11.29 | 11.29 | -4.89% | 18,202 |
| Sep 30, 2026 | 11.63 | 12.05 | 11.42 | 11.87 | 11.87 | -0.92% | 30,725 |
| Sep 29, 2026 | 11.52 | 12.29 | 11.21 | 11.98 | 11.98 | 4.45% | 62,782 |
| Sep 28, 2026 | 12.95 | 12.95 | 11.10 | 11.47 | 11.47 | -7.35% | 196,682 |
| Sep 25, 2026 | 12.35 | 12.65 | 11.87 | 12.38 | 12.38 | 3.00% | 54,262 |
| Sep 24, 2026 | 12.00 | 12.56 | 11.15 | 12.02 | 12.02 | -0.58% | 241,544 |
| Sep 23, 2026 | 12.85 | 12.85 | 12.01 | 12.09 | 12.09 | -3.90% | 222,387 |
| Sep 22, 2026 | 13.19 | 13.19 | 12.50 | 12.58 | 12.58 | -1.64% | 138,738 |
| Sep 21, 2026 | 12.10 | 12.87 | 12.01 | 12.79 | 12.79 | 5.70% | 230,732 |
| Sep 18, 2026 | 12.25 | 12.90 | 11.30 | 12.10 | 12.10 | 0.83% | 272,411 |
| Sep 17, 2026 | 11.47 | 12.60 | 11.32 | 12.00 | 12.00 | 4.62% | 205,702 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.30 | 11.47 | 11.47 | 0.35% | 193,790 |
| Sep 15, 2026 | 11.40 | 12.00 | 11.22 | 11.43 | 11.43 | 2.05% | 180,219 |
| Sep 11, 2026 | 10.79 | 11.48 | 10.19 | 11.20 | 11.20 | 4.77% | 371,208 |
| Sep 10, 2026 | 9.90 | 10.75 | 9.70 | 10.69 | 10.69 | 7.01% | 413,944 |
| Sep 9, 2026 | 10.34 | 10.34 | 9.91 | 9.99 | 9.99 | - | 9,534 |
| Sep 8, 2026 | 10.38 | 10.40 | 9.70 | 9.99 | 9.99 | - | 41,124 |
| Sep 7, 2026 | 10.46 | 10.50 | 9.95 | 9.99 | 9.99 | -4.49% | 101,788 |
| Sep 4, 2026 | 10.65 | 10.90 | 10.26 | 10.46 | 10.46 | -0.19% | 19,725 |
| Sep 3, 2026 | 10.75 | 10.75 | 10.26 | 10.48 | 10.48 | -0.10% | 8,408 |
| Sep 2, 2026 | 10.45 | 10.64 | 10.25 | 10.49 | 10.49 | -1.32% | 5,823 |
| Sep 1, 2026 | 10.79 | 10.89 | 10.35 | 10.63 | 10.63 | 0.85% | 9,622 |
| Aug 31, 2026 | 10.46 | 11.50 | 10.11 | 10.54 | 10.54 | 0.76% | 121,561 |
| Aug 28, 2026 | 10.48 | 11.00 | 10.15 | 10.46 | 10.46 | -0.10% | 26,728 |
| Aug 27, 2026 | 10.50 | 10.90 | 10.11 | 10.47 | 10.47 | -1.69% | 6,494 |
| Aug 26, 2026 | 10.25 | 11.88 | 10.11 | 10.65 | 10.65 | 4.93% | 164,358 |
| Aug 25, 2026 | 9.71 | 10.25 | 9.71 | 10.15 | 10.15 | 1.91% | 43,855 |
| Aug 24, 2026 | 10.33 | 10.33 | 9.65 | 9.96 | 9.96 | -0.60% | 57,207 |
| Aug 21, 2026 | 9.83 | 10.20 | 9.60 | 10.02 | 10.02 | 1.93% | 49,796 |
| Aug 20, 2026 | 9.94 | 9.94 | 9.63 | 9.83 | 9.83 | 1.55% | 23,562 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.55 | 9.68 | 9.68 | -0.92% | 38,825 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.36 | 9.77 | 9.77 | 2.63% | 43,087 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.50 | 9.52 | 9.52 | -2.06% | 29,853 |
| Aug 14, 2026 | 10.02 | 10.02 | 9.52 | 9.72 | 9.72 | -0.92% | 29,438 |
| Aug 13, 2026 | 10.04 | 10.04 | 9.65 | 9.81 | 9.81 | 0.31% | 8,526 |
| Aug 12, 2026 | 9.94 | 9.94 | 9.60 | 9.78 | 9.78 | 1.77% | 12,356 |
| Aug 11, 2026 | 9.94 | 10.00 | 9.50 | 9.61 | 9.61 | -3.32% | 14,766 |
| Aug 10, 2026 | 10.08 | 10.08 | 9.55 | 9.94 | 9.94 | 1.64% | 13,196 |
| Aug 7, 2026 | 10.10 | 10.10 | 9.69 | 9.78 | 9.78 | 0.72% | 10,527 |
| Aug 6, 2026 | 10.00 | 10.00 | 9.62 | 9.71 | 9.71 | -0.41% | 14,141 |
| Aug 5, 2026 | 10.10 | 10.50 | 9.28 | 9.75 | 9.75 | -1.52% | 77,409 |
| Aug 4, 2026 | 10.10 | 10.10 | 9.62 | 9.90 | 9.90 | -1.88% | 27,482 |
| Aug 3, 2026 | 10.43 | 10.43 | 9.71 | 10.09 | 10.09 | 0.20% | 14,102 |
| Jul 31, 2026 | 9.90 | 10.47 | 9.90 | 10.07 | 10.07 | 2.34% | 62,341 |
| Jul 30, 2026 | 10.01 | 10.14 | 9.82 | 9.84 | 9.84 | -1.70% | 29,590 |
| Jul 29, 2026 | 10.53 | 10.53 | 10.00 | 10.01 | 10.01 | -0.89% | 13,228 |
| Jul 28, 2026 | 10.37 | 10.37 | 9.61 | 10.10 | 10.10 | -0.20% | 25,123 |
| Jul 27, 2026 | 10.55 | 10.55 | 10.02 | 10.12 | 10.12 | 0.80% | 31,100 |
| Jul 24, 2026 | 10.35 | 10.45 | 9.97 | 10.04 | 10.04 | -3.00% | 37,048 |
| Jul 23, 2026 | 10.55 | 10.55 | 10.11 | 10.35 | 10.35 | - | 7,963 |