Libas Consumer Products Limited (NSE:LIBAS)
India · Delayed Price · Currency is INR 10.16
+0.33 (3.36%)
Aug 21, 2026, 3:26 PM IST
Libas Consumer Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.83 | 10.20 | 9.60 | 10.02 | 10.02 | 1.93% | 49,796 |
| Aug 20, 2026 | 9.94 | 9.94 | 9.63 | 9.83 | 9.83 | 1.55% | 23,562 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.55 | 9.68 | 9.68 | -0.92% | 38,825 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.36 | 9.77 | 9.77 | 2.63% | 43,087 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.50 | 9.52 | 9.52 | -2.06% | 29,853 |
| Aug 14, 2026 | 10.02 | 10.02 | 9.52 | 9.72 | 9.72 | -0.92% | 29,438 |
| Aug 13, 2026 | 10.04 | 10.04 | 9.65 | 9.81 | 9.81 | 0.31% | 8,526 |
| Aug 12, 2026 | 9.94 | 9.94 | 9.60 | 9.78 | 9.78 | 1.77% | 12,356 |
| Aug 11, 2026 | 9.94 | 10.00 | 9.50 | 9.61 | 9.61 | -3.32% | 14,766 |
| Aug 10, 2026 | 10.08 | 10.08 | 9.55 | 9.94 | 9.94 | 1.64% | 13,196 |
| Aug 7, 2026 | 10.10 | 10.10 | 9.69 | 9.78 | 9.78 | 0.72% | 10,527 |
| Aug 6, 2026 | 10.00 | 10.00 | 9.62 | 9.71 | 9.71 | -0.41% | 14,141 |
| Aug 5, 2026 | 10.10 | 10.50 | 9.28 | 9.75 | 9.75 | -1.52% | 77,409 |
| Aug 4, 2026 | 10.10 | 10.10 | 9.62 | 9.90 | 9.90 | -1.88% | 27,482 |
| Aug 3, 2026 | 10.43 | 10.43 | 9.71 | 10.09 | 10.09 | 0.20% | 14,102 |
| Jul 31, 2026 | 9.90 | 10.47 | 9.90 | 10.07 | 10.07 | 2.34% | 62,341 |
| Jul 30, 2026 | 10.01 | 10.14 | 9.82 | 9.84 | 9.84 | -1.70% | 29,590 |
| Jul 29, 2026 | 10.53 | 10.53 | 10.00 | 10.01 | 10.01 | -0.89% | 13,228 |
| Jul 28, 2026 | 10.37 | 10.37 | 9.61 | 10.10 | 10.10 | -0.20% | 25,123 |
| Jul 27, 2026 | 10.55 | 10.55 | 10.02 | 10.12 | 10.12 | 0.80% | 31,100 |
| Jul 24, 2026 | 10.35 | 10.45 | 9.97 | 10.04 | 10.04 | -3.00% | 37,048 |
| Jul 23, 2026 | 10.55 | 10.55 | 10.11 | 10.35 | 10.35 | - | 7,963 |
| Jul 22, 2026 | 10.11 | 10.48 | 9.91 | 10.35 | 10.35 | 1.37% | 33,283 |
| Jul 21, 2026 | 10.43 | 10.69 | 10.08 | 10.21 | 10.21 | -1.16% | 16,897 |
| Jul 20, 2026 | 10.85 | 10.98 | 10.06 | 10.33 | 10.33 | -2.82% | 45,015 |
| Jul 17, 2026 | 10.75 | 10.75 | 10.49 | 10.63 | 10.63 | 1.33% | 10,224 |
| Jul 16, 2026 | 10.61 | 10.99 | 10.37 | 10.49 | 10.49 | -2.51% | 48,383 |
| Jul 15, 2026 | 11.20 | 11.20 | 10.70 | 10.76 | 10.76 | -0.92% | 21,218 |
| Jul 14, 2026 | 11.10 | 11.22 | 10.80 | 10.86 | 10.86 | -2.16% | 13,497 |
| Jul 13, 2026 | 10.96 | 11.17 | 10.80 | 11.10 | 11.10 | 1.74% | 8,512 |
| Jul 10, 2026 | 10.91 | 10.99 | 10.60 | 10.91 | 10.91 | 2.83% | 26,176 |
| Jul 9, 2026 | 11.21 | 11.32 | 10.45 | 10.61 | 10.61 | -5.35% | 75,324 |
| Jul 8, 2026 | 11.05 | 11.34 | 10.92 | 11.21 | 11.21 | 1.45% | 10,767 |
| Jul 7, 2026 | 11.12 | 11.49 | 10.93 | 11.05 | 11.05 | -0.63% | 12,274 |
| Jul 6, 2026 | 11.11 | 11.53 | 10.90 | 11.12 | 11.12 | 0.63% | 11,414 |
| Jul 3, 2026 | 11.50 | 11.54 | 10.84 | 11.05 | 11.05 | -0.81% | 23,324 |
| Jul 2, 2026 | 11.55 | 11.55 | 11.08 | 11.14 | 11.14 | -0.54% | 8,595 |
| Jul 1, 2026 | 11.28 | 11.58 | 11.16 | 11.20 | 11.20 | -0.71% | 23,678 |
| Jun 30, 2026 | 11.46 | 11.56 | 11.20 | 11.28 | 11.28 | -2.51% | 21,042 |
| Jun 29, 2026 | 11.20 | 11.69 | 11.20 | 11.57 | 11.57 | -0.60% | 7,066 |
| Jun 25, 2026 | 11.75 | 11.99 | 11.50 | 11.64 | 11.64 | -0.85% | 10,435 |
| Jun 24, 2026 | 11.80 | 11.99 | 11.56 | 11.74 | 11.74 | -0.09% | 6,885 |
| Jun 23, 2026 | 12.13 | 12.13 | 11.75 | 11.75 | 11.75 | -0.17% | 9,643 |
| Jun 22, 2026 | 11.79 | 12.22 | 11.75 | 11.77 | 11.77 | -0.17% | 18,552 |
| Jun 19, 2026 | 11.76 | 12.00 | 11.75 | 11.79 | 11.79 | -0.17% | 25,398 |
| Jun 18, 2026 | 11.84 | 12.08 | 11.72 | 11.81 | 11.81 | 0.85% | 20,479 |
| Jun 17, 2026 | 12.29 | 12.29 | 11.65 | 11.71 | 11.71 | -1.68% | 20,589 |
| Jun 16, 2026 | 12.20 | 12.35 | 11.88 | 11.91 | 11.91 | -2.22% | 12,417 |
| Jun 15, 2026 | 11.98 | 12.39 | 11.98 | 12.18 | 12.18 | 1.67% | 15,856 |
| Jun 12, 2026 | 12.27 | 12.30 | 11.89 | 11.98 | 11.98 | 0.50% | 12,453 |