Libas Consumer Products Limited (NSE:LIBAS)
India · Delayed Price · Currency is INR 10.21
-0.12 (-1.16%)
Jul 21, 2026, 3:19 PM IST
Libas Consumer Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 10.43 | 10.69 | 10.18 | 10.18 | - | -1.45% | 45,017 |
| Jul 20, 2026 | 10.85 | 10.98 | 10.06 | 10.33 | 10.33 | -2.82% | 45,015 |
| Jul 17, 2026 | 10.75 | 10.75 | 10.49 | 10.63 | 10.63 | 1.33% | 10,224 |
| Jul 16, 2026 | 10.61 | 10.99 | 10.37 | 10.49 | 10.49 | -2.51% | 48,383 |
| Jul 15, 2026 | 11.20 | 11.20 | 10.70 | 10.76 | 10.76 | -0.92% | 21,218 |
| Jul 14, 2026 | 11.10 | 11.22 | 10.80 | 10.86 | 10.86 | -2.16% | 13,497 |
| Jul 13, 2026 | 10.96 | 11.17 | 10.80 | 11.10 | 11.10 | 1.74% | 8,512 |
| Jul 10, 2026 | 10.91 | 10.99 | 10.60 | 10.91 | 10.91 | 2.83% | 26,176 |
| Jul 9, 2026 | 11.21 | 11.32 | 10.45 | 10.61 | 10.61 | -5.35% | 75,324 |
| Jul 8, 2026 | 11.05 | 11.34 | 10.92 | 11.21 | 11.21 | 1.45% | 10,767 |
| Jul 7, 2026 | 11.12 | 11.49 | 10.93 | 11.05 | 11.05 | -0.63% | 12,274 |
| Jul 6, 2026 | 11.11 | 11.53 | 10.90 | 11.12 | 11.12 | 0.63% | 11,414 |
| Jul 3, 2026 | 11.50 | 11.54 | 10.84 | 11.05 | 11.05 | -0.81% | 23,324 |
| Jul 2, 2026 | 11.55 | 11.55 | 11.08 | 11.14 | 11.14 | -0.54% | 8,595 |
| Jul 1, 2026 | 11.28 | 11.58 | 11.16 | 11.20 | 11.20 | -0.71% | 23,678 |
| Jun 30, 2026 | 11.46 | 11.56 | 11.20 | 11.28 | 11.28 | -2.51% | 21,042 |
| Jun 29, 2026 | 11.20 | 11.69 | 11.20 | 11.57 | 11.57 | -0.60% | 7,066 |
| Jun 25, 2026 | 11.75 | 11.99 | 11.50 | 11.64 | 11.64 | -0.85% | 10,435 |
| Jun 24, 2026 | 11.80 | 11.99 | 11.56 | 11.74 | 11.74 | -0.09% | 6,885 |
| Jun 23, 2026 | 12.13 | 12.13 | 11.75 | 11.75 | 11.75 | -0.17% | 9,643 |
| Jun 22, 2026 | 11.79 | 12.22 | 11.75 | 11.77 | 11.77 | -0.17% | 18,552 |
| Jun 19, 2026 | 11.76 | 12.00 | 11.75 | 11.79 | 11.79 | -0.17% | 25,398 |
| Jun 18, 2026 | 11.84 | 12.08 | 11.72 | 11.81 | 11.81 | 0.85% | 20,479 |
| Jun 17, 2026 | 12.29 | 12.29 | 11.65 | 11.71 | 11.71 | -1.68% | 20,589 |
| Jun 16, 2026 | 12.20 | 12.35 | 11.88 | 11.91 | 11.91 | -2.22% | 12,417 |
| Jun 15, 2026 | 11.98 | 12.39 | 11.98 | 12.18 | 12.18 | 1.67% | 15,856 |
| Jun 12, 2026 | 12.27 | 12.30 | 11.89 | 11.98 | 11.98 | 0.50% | 12,453 |
| Jun 11, 2026 | 12.00 | 12.28 | 11.77 | 11.92 | 11.92 | -3.09% | 13,948 |
| Jun 10, 2026 | 12.15 | 12.44 | 12.10 | 12.30 | 12.30 | 1.99% | 30,653 |
| Jun 9, 2026 | 11.93 | 12.39 | 11.90 | 12.06 | 12.06 | - | 28,260 |
| Jun 8, 2026 | 11.71 | 12.58 | 11.71 | 12.06 | 12.06 | -1.23% | 18,302 |
| Jun 5, 2026 | 12.07 | 12.50 | 12.07 | 12.21 | 12.21 | 0.41% | 8,120 |
| Jun 4, 2026 | 12.76 | 12.76 | 11.89 | 12.16 | 12.16 | -0.33% | 33,511 |
| Jun 3, 2026 | 12.96 | 13.45 | 12.07 | 12.20 | 12.20 | -4.84% | 147,811 |
| Jun 2, 2026 | 12.95 | 12.95 | 12.42 | 12.82 | 12.82 | - | 25,608 |
| Jun 1, 2026 | 12.35 | 12.85 | 12.35 | 12.82 | 12.82 | 3.14% | 124,261 |
| May 29, 2026 | 12.74 | 12.75 | 12.02 | 12.43 | 12.43 | -0.48% | 21,242 |
| May 27, 2026 | 12.75 | 12.75 | 12.10 | 12.49 | 12.49 | -0.48% | 12,868 |
| May 26, 2026 | 12.24 | 12.75 | 11.95 | 12.55 | 12.55 | 1.78% | 76,946 |
| May 25, 2026 | 12.49 | 12.58 | 11.87 | 12.33 | 12.33 | -0.88% | 33,963 |
| May 22, 2026 | 12.59 | 12.59 | 12.30 | 12.44 | 12.44 | - | 38,094 |
| May 21, 2026 | 12.40 | 12.60 | 12.25 | 12.44 | 12.44 | -0.16% | 31,526 |
| May 20, 2026 | 12.45 | 12.48 | 12.22 | 12.46 | 12.46 | 1.38% | 43,020 |
| May 19, 2026 | 12.01 | 12.38 | 12.01 | 12.29 | 12.29 | 1.49% | 23,347 |
| May 18, 2026 | 12.09 | 12.36 | 11.31 | 12.11 | 12.11 | 0.92% | 66,318 |
| May 15, 2026 | 12.00 | 12.34 | 11.70 | 12.00 | 12.00 | - | 16,902 |
| May 14, 2026 | 12.47 | 12.47 | 11.66 | 12.00 | 12.00 | -1.96% | 26,360 |
| May 13, 2026 | 12.12 | 12.46 | 11.55 | 12.24 | 12.24 | 1.49% | 19,612 |
| May 12, 2026 | 12.31 | 12.44 | 11.82 | 12.06 | 12.06 | -2.03% | 15,553 |
| May 11, 2026 | 12.89 | 12.89 | 12.10 | 12.31 | 12.31 | -2.46% | 32,143 |