Libas Consumer Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	12.13	12.13	11.75	11.85	-	0.68%	4,718
Jun 22, 2026	11.79	12.22	11.75	11.77	11.77	-0.17%	18,552
Jun 19, 2026	11.76	12.00	11.75	11.79	11.79	-0.17%	25,398
Jun 18, 2026	11.84	12.08	11.72	11.81	11.81	0.85%	20,479
Jun 17, 2026	12.29	12.29	11.65	11.71	11.71	-1.68%	20,589
Jun 16, 2026	12.20	12.35	11.88	11.91	11.91	-2.22%	12,417
Jun 15, 2026	11.98	12.39	11.98	12.18	12.18	1.67%	15,856
Jun 12, 2026	12.27	12.30	11.89	11.98	11.98	0.50%	12,453
Jun 11, 2026	12.00	12.28	11.77	11.92	11.92	-3.09%	13,948
Jun 10, 2026	12.15	12.44	12.10	12.30	12.30	1.99%	30,653
Jun 9, 2026	11.93	12.39	11.90	12.06	12.06	-	28,260
Jun 8, 2026	11.71	12.58	11.71	12.06	12.06	-1.23%	18,302
Jun 5, 2026	12.07	12.50	12.07	12.21	12.21	0.41%	8,120
Jun 4, 2026	12.76	12.76	11.89	12.16	12.16	-0.33%	33,511
Jun 3, 2026	12.96	13.45	12.07	12.20	12.20	-4.84%	147,811
Jun 2, 2026	12.95	12.95	12.42	12.82	12.82	-	25,608
Jun 1, 2026	12.35	12.85	12.35	12.82	12.82	3.14%	124,261
May 29, 2026	12.74	12.75	12.02	12.43	12.43	-0.48%	21,242
May 27, 2026	12.75	12.75	12.10	12.49	12.49	-0.48%	12,868
May 26, 2026	12.24	12.75	11.95	12.55	12.55	1.78%	76,946
May 25, 2026	12.49	12.58	11.87	12.33	12.33	-0.88%	33,963
May 22, 2026	12.59	12.59	12.30	12.44	12.44	-	38,094
May 21, 2026	12.40	12.60	12.25	12.44	12.44	-0.16%	31,526
May 20, 2026	12.45	12.48	12.22	12.46	12.46	1.38%	43,020
May 19, 2026	12.01	12.38	12.01	12.29	12.29	1.49%	23,347
May 18, 2026	12.09	12.36	11.31	12.11	12.11	0.92%	66,318
May 15, 2026	12.00	12.34	11.70	12.00	12.00	-	16,902
May 14, 2026	12.47	12.47	11.66	12.00	12.00	-1.96%	26,360
May 13, 2026	12.12	12.46	11.55	12.24	12.24	1.49%	19,612
May 12, 2026	12.31	12.44	11.82	12.06	12.06	-2.03%	15,553
May 11, 2026	12.89	12.89	12.10	12.31	12.31	-2.46%	32,143
May 8, 2026	12.50	12.83	12.29	12.62	12.62	-0.32%	16,382
May 7, 2026	12.68	12.85	12.46	12.66	12.66	0.08%	9,959
May 6, 2026	12.83	12.83	12.35	12.65	12.65	1.93%	46,106
May 5, 2026	12.50	12.85	12.35	12.41	12.41	-0.88%	37,867
May 4, 2026	12.00	12.90	12.00	12.52	12.52	4.33%	99,797
Apr 30, 2026	12.18	12.42	11.56	12.00	12.00	-0.08%	32,211
Apr 29, 2026	12.30	12.45	11.80	12.01	12.01	-0.58%	35,916
Apr 28, 2026	12.48	12.48	11.67	12.08	12.08	-0.98%	10,774
Apr 27, 2026	12.11	12.48	11.58	12.20	12.20	0.74%	25,225
Apr 24, 2026	11.25	12.80	11.07	12.11	12.11	5.76%	232,433
Apr 23, 2026	11.83	11.92	11.25	11.45	11.45	-3.21%	63,105
Apr 22, 2026	11.91	11.91	11.53	11.83	11.83	-0.59%	22,756
Apr 21, 2026	11.94	11.95	11.83	11.90	11.90	0.51%	35,016
Apr 20, 2026	11.85	11.97	11.65	11.84	11.84	-0.67%	14,270
Apr 17, 2026	11.60	11.98	11.60	11.92	11.92	1.10%	39,819
Apr 16, 2026	11.58	11.90	11.50	11.79	11.79	1.55%	94,837
Apr 15, 2026	11.23	11.72	11.02	11.61	11.61	3.38%	71,663
Apr 13, 2026	11.13	11.80	10.30	11.23	11.23	0.90%	43,751
Apr 10, 2026	11.19	11.20	10.87	11.13	11.13	2.49%	33,904