Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India · Delayed Price · Currency is INR 357.95
-4.45 (-1.23%)
Sep 23, 2025, 3:30 PM IST
Liberty Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 365.00 | 368.80 | 362.90 | 366.40 | 366.40 | 1.10% | 6,172 |
| Sep 22, 2025 | 374.95 | 378.85 | 359.35 | 362.40 | 362.40 | -3.08% | 26,441 |
| Sep 19, 2025 | 375.00 | 384.90 | 370.00 | 373.90 | 373.90 | 0.27% | 24,395 |
| Sep 18, 2025 | 379.25 | 383.60 | 371.50 | 372.90 | 372.90 | -0.93% | 26,585 |
| Sep 17, 2025 | 370.00 | 404.95 | 365.15 | 376.40 | 376.40 | 4.24% | 363,050 |
| Sep 16, 2025 | 352.50 | 382.00 | 342.00 | 361.10 | 361.10 | 2.57% | 140,574 |
| Sep 15, 2025 | 350.10 | 355.00 | 347.50 | 352.05 | 352.05 | 2.62% | 44,987 |
| Sep 12, 2025 | 337.00 | 345.00 | 335.50 | 343.05 | 343.05 | 2.25% | 10,528 |
| Sep 11, 2025 | 341.60 | 341.60 | 333.00 | 335.50 | 335.50 | -0.07% | 6,003 |
| Sep 10, 2025 | 339.00 | 343.95 | 335.15 | 335.75 | 335.75 | -1.70% | 15,206 |
| Sep 9, 2025 | 347.00 | 347.00 | 337.00 | 341.55 | 341.55 | 1.61% | 8,407 |
| Sep 8, 2025 | 348.00 | 348.00 | 330.15 | 336.15 | 336.15 | 0.79% | 20,439 |
| Sep 5, 2025 | 348.00 | 348.00 | 333.00 | 333.50 | 333.50 | -1.85% | 5,796 |
| Sep 4, 2025 | 355.15 | 355.15 | 331.50 | 339.80 | 339.80 | 0.46% | 32,070 |
| Sep 3, 2025 | 328.50 | 340.95 | 328.50 | 338.25 | 338.25 | 2.97% | 30,826 |
| Sep 2, 2025 | 316.00 | 331.00 | 311.00 | 328.50 | 328.50 | 3.99% | 21,847 |
| Sep 1, 2025 | 306.55 | 318.75 | 306.55 | 315.90 | 315.90 | 2.38% | 5,662 |
| Aug 29, 2025 | 309.90 | 316.00 | 305.00 | 308.55 | 308.55 | 0.82% | 27,962 |
| Aug 28, 2025 | 315.25 | 316.95 | 305.05 | 306.05 | 306.05 | -2.92% | 19,157 |
| Aug 26, 2025 | 319.80 | 319.80 | 312.20 | 315.25 | 315.25 | -0.66% | 6,701 |
| Aug 25, 2025 | 312.90 | 317.80 | 312.00 | 317.35 | 317.35 | 0.91% | 7,716 |
| Aug 22, 2025 | 314.45 | 315.95 | 305.00 | 314.50 | 314.50 | 0.02% | 12,930 |
| Aug 21, 2025 | 318.00 | 319.70 | 302.10 | 314.45 | 314.45 | -0.22% | 35,003 |
| Aug 20, 2025 | 322.00 | 322.00 | 308.00 | 315.15 | 315.15 | 0.46% | 6,279 |
| Aug 19, 2025 | 318.95 | 324.00 | 311.60 | 313.70 | 313.70 | -0.65% | 23,407 |
| Aug 18, 2025 | 308.90 | 317.55 | 305.05 | 315.75 | 315.75 | 4.40% | 28,543 |
| Aug 14, 2025 | 311.95 | 312.00 | 300.00 | 302.45 | 302.45 | -1.59% | 8,969 |
| Aug 13, 2025 | 310.90 | 322.00 | 305.40 | 307.35 | 307.35 | -0.66% | 7,405 |
| Aug 12, 2025 | 296.90 | 311.75 | 293.00 | 309.40 | 309.40 | 4.19% | 17,446 |
| Aug 11, 2025 | 313.60 | 313.60 | 293.85 | 296.95 | 296.95 | -3.99% | 57,964 |
| Aug 8, 2025 | 318.00 | 322.90 | 304.00 | 309.30 | 309.30 | -2.34% | 5,808 |
| Aug 7, 2025 | 320.40 | 320.90 | 310.00 | 316.70 | 316.70 | -1.15% | 8,405 |
| Aug 6, 2025 | 327.25 | 329.95 | 320.00 | 320.40 | 320.40 | -2.09% | 9,264 |
| Aug 5, 2025 | 335.65 | 335.75 | 322.85 | 327.25 | 327.25 | -1.67% | 7,390 |
| Aug 4, 2025 | 333.15 | 334.90 | 330.00 | 332.80 | 332.80 | -0.05% | 4,262 |
| Aug 1, 2025 | 343.45 | 346.95 | 327.20 | 332.95 | 332.95 | -3.06% | 6,906 |
| Jul 31, 2025 | 345.00 | 351.45 | 340.00 | 343.45 | 343.45 | 0.70% | 8,076 |
| Jul 30, 2025 | 348.70 | 364.00 | 339.00 | 341.05 | 341.05 | -2.19% | 22,171 |
| Jul 29, 2025 | 356.70 | 356.70 | 347.15 | 348.70 | 348.70 | -2.23% | 7,480 |
| Jul 28, 2025 | 379.95 | 379.95 | 356.65 | 356.65 | 356.65 | -4.99% | 12,177 |
| Jul 25, 2025 | 379.20 | 383.00 | 372.40 | 375.40 | 375.40 | -1.00% | 5,792 |
| Jul 24, 2025 | 375.05 | 381.90 | 375.00 | 379.20 | 379.20 | 1.20% | 9,270 |
| Jul 23, 2025 | 371.70 | 376.00 | 370.00 | 374.70 | 374.70 | 0.83% | 3,588 |
| Jul 22, 2025 | 381.85 | 382.00 | 370.10 | 371.60 | 371.60 | -1.42% | 6,181 |
| Jul 21, 2025 | 388.75 | 388.75 | 375.00 | 376.95 | 376.95 | -0.80% | 10,594 |
| Jul 18, 2025 | 386.95 | 389.00 | 378.00 | 380.00 | 380.00 | -0.43% | 7,476 |
| Jul 17, 2025 | 389.95 | 394.95 | 375.50 | 381.65 | 381.65 | 0.22% | 10,619 |
| Jul 16, 2025 | 381.95 | 383.00 | 368.30 | 380.80 | 380.80 | 1.21% | 19,046 |
| Jul 15, 2025 | 383.75 | 383.80 | 370.15 | 376.25 | 376.25 | -1.06% | 10,228 |
| Jul 14, 2025 | 387.25 | 390.50 | 380.00 | 380.30 | 380.30 | -2.25% | 9,440 |