Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India · Delayed Price · Currency is INR 306.50
-2.90 (-0.94%)
Aug 13, 2025, 3:29 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 310.90 | 322.00 | 305.40 | 307.35 | 307.35 | -0.66% | 7,405 |
| Aug 12, 2025 | 296.90 | 311.75 | 293.00 | 309.40 | 309.40 | 4.19% | 17,446 |
| Aug 11, 2025 | 313.60 | 313.60 | 293.85 | 296.95 | 296.95 | -3.99% | 57,964 |
| Aug 8, 2025 | 318.00 | 322.90 | 304.00 | 309.30 | 309.30 | -2.34% | 5,808 |
| Aug 7, 2025 | 320.40 | 320.90 | 310.00 | 316.70 | 316.70 | -1.15% | 8,405 |
| Aug 6, 2025 | 327.25 | 329.95 | 320.00 | 320.40 | 320.40 | -2.09% | 9,264 |
| Aug 5, 2025 | 335.65 | 335.75 | 322.85 | 327.25 | 327.25 | -1.67% | 7,390 |
| Aug 4, 2025 | 333.15 | 334.90 | 330.00 | 332.80 | 332.80 | -0.05% | 4,262 |
| Aug 1, 2025 | 343.45 | 346.95 | 327.20 | 332.95 | 332.95 | -3.06% | 6,906 |
| Jul 31, 2025 | 345.00 | 351.45 | 340.00 | 343.45 | 343.45 | 0.70% | 8,076 |
| Jul 30, 2025 | 348.70 | 364.00 | 339.00 | 341.05 | 341.05 | -2.19% | 22,171 |
| Jul 29, 2025 | 356.70 | 356.70 | 347.15 | 348.70 | 348.70 | -2.23% | 7,480 |
| Jul 28, 2025 | 379.95 | 379.95 | 356.65 | 356.65 | 356.65 | -4.99% | 12,177 |
| Jul 25, 2025 | 379.20 | 383.00 | 372.40 | 375.40 | 375.40 | -1.00% | 5,792 |
| Jul 24, 2025 | 375.05 | 381.90 | 375.00 | 379.20 | 379.20 | 1.20% | 9,270 |
| Jul 23, 2025 | 371.70 | 376.00 | 370.00 | 374.70 | 374.70 | 0.83% | 3,588 |
| Jul 22, 2025 | 381.85 | 382.00 | 370.10 | 371.60 | 371.60 | -1.42% | 6,181 |
| Jul 21, 2025 | 388.75 | 388.75 | 375.00 | 376.95 | 376.95 | -0.80% | 10,594 |
| Jul 18, 2025 | 386.95 | 389.00 | 378.00 | 380.00 | 380.00 | -0.43% | 7,476 |
| Jul 17, 2025 | 389.95 | 394.95 | 375.50 | 381.65 | 381.65 | 0.22% | 10,619 |
| Jul 16, 2025 | 381.95 | 383.00 | 368.30 | 380.80 | 380.80 | 1.21% | 19,046 |
| Jul 15, 2025 | 383.75 | 383.80 | 370.15 | 376.25 | 376.25 | -1.06% | 10,228 |
| Jul 14, 2025 | 387.25 | 390.50 | 380.00 | 380.30 | 380.30 | -2.25% | 9,440 |
| Jul 11, 2025 | 394.45 | 396.00 | 386.00 | 389.05 | 389.05 | -0.84% | 5,300 |
| Jul 10, 2025 | 397.75 | 397.75 | 388.10 | 392.35 | 392.35 | -0.03% | 7,942 |
| Jul 9, 2025 | 403.80 | 403.80 | 390.10 | 392.45 | 392.45 | -1.12% | 10,527 |
| Jul 8, 2025 | 395.10 | 401.00 | 395.10 | 396.90 | 396.90 | 0.29% | 4,705 |
| Jul 7, 2025 | 399.95 | 403.70 | 395.25 | 395.75 | 395.75 | -0.91% | 8,240 |
| Jul 4, 2025 | 400.00 | 408.95 | 395.10 | 399.40 | 399.40 | 0.23% | 10,871 |
| Jul 3, 2025 | 408.90 | 408.90 | 398.10 | 398.50 | 398.50 | -1.50% | 4,743 |
| Jul 2, 2025 | 405.75 | 406.00 | 400.10 | 404.55 | 404.55 | 0.97% | 9,096 |
| Jul 1, 2025 | 403.90 | 408.90 | 399.00 | 400.65 | 400.65 | -0.78% | 15,923 |
| Jun 30, 2025 | 408.40 | 411.00 | 402.25 | 403.80 | 403.80 | -0.15% | 7,127 |
| Jun 27, 2025 | 402.35 | 409.90 | 402.35 | 404.40 | 404.40 | -1.34% | 4,627 |
| Jun 26, 2025 | 409.90 | 412.00 | 401.00 | 409.90 | 409.90 | 1.21% | 10,117 |
| Jun 25, 2025 | 409.90 | 413.90 | 402.05 | 405.00 | 405.00 | 0.32% | 6,999 |
| Jun 24, 2025 | 402.00 | 413.90 | 402.00 | 403.70 | 403.70 | 1.52% | 8,575 |
| Jun 23, 2025 | 406.00 | 406.00 | 395.00 | 397.65 | 397.65 | -2.06% | 10,698 |
| Jun 20, 2025 | 406.70 | 411.40 | 400.00 | 406.00 | 406.00 | -0.17% | 4,892 |
| Jun 19, 2025 | 415.35 | 416.95 | 402.60 | 406.70 | 406.70 | -1.39% | 6,111 |
| Jun 18, 2025 | 410.00 | 422.00 | 410.00 | 412.45 | 412.45 | -0.45% | 4,378 |
| Jun 17, 2025 | 424.45 | 425.00 | 412.10 | 414.30 | 414.30 | -2.39% | 14,129 |
| Jun 16, 2025 | 429.00 | 429.00 | 407.00 | 424.45 | 424.45 | 2.26% | 9,161 |
| Jun 13, 2025 | 421.00 | 427.80 | 410.35 | 415.05 | 415.05 | -3.50% | 46,458 |
| Jun 12, 2025 | 442.00 | 444.25 | 426.25 | 430.10 | 430.10 | -3.38% | 38,290 |
| Jun 11, 2025 | 444.00 | 458.95 | 435.00 | 445.15 | 445.15 | 0.15% | 96,020 |
| Jun 10, 2025 | 419.10 | 449.90 | 417.50 | 444.50 | 444.50 | 6.06% | 111,049 |
| Jun 9, 2025 | 418.00 | 426.90 | 410.35 | 419.10 | 419.10 | -0.34% | 31,328 |
| Jun 6, 2025 | 427.20 | 428.45 | 419.05 | 420.55 | 420.55 | -0.81% | 24,677 |
| Jun 5, 2025 | 423.95 | 431.00 | 420.15 | 424.00 | 424.00 | 1.01% | 31,409 |