Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India · Delayed Price · Currency is INR 325.55
-0.35 (-0.11%)
Oct 21, 2025, 2:44 PM IST
Liberty Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 329.35 | 329.35 | 320.50 | 325.55 | 325.55 | -0.11% | 5,497 |
| Oct 20, 2025 | 334.00 | 334.00 | 322.15 | 325.90 | 325.90 | -1.84% | 17,026 |
| Oct 17, 2025 | 336.00 | 344.00 | 328.10 | 332.00 | 332.00 | -0.55% | 54,858 |
| Oct 16, 2025 | 335.05 | 336.70 | 330.35 | 333.85 | 333.85 | -0.03% | 7,414 |
| Oct 15, 2025 | 329.85 | 335.75 | 329.80 | 333.95 | 333.95 | 1.88% | 8,205 |
| Oct 14, 2025 | 335.00 | 336.80 | 326.00 | 327.80 | 327.80 | -1.44% | 15,229 |
| Oct 13, 2025 | 338.70 | 338.70 | 326.75 | 332.60 | 332.60 | -0.49% | 12,407 |
| Oct 10, 2025 | 330.00 | 342.00 | 325.60 | 334.25 | 334.25 | 2.67% | 37,061 |
| Oct 9, 2025 | 333.00 | 333.00 | 323.25 | 325.55 | 325.55 | -0.84% | 14,865 |
| Oct 8, 2025 | 329.90 | 333.20 | 325.75 | 328.30 | 328.30 | -0.09% | 9,949 |
| Oct 7, 2025 | 337.75 | 338.65 | 327.60 | 328.60 | 328.60 | -1.94% | 17,168 |
| Oct 6, 2025 | 348.40 | 348.75 | 334.60 | 335.10 | 335.10 | -2.63% | 15,202 |
| Oct 3, 2025 | 336.95 | 348.50 | 333.30 | 344.15 | 344.15 | 3.35% | 21,109 |
| Oct 1, 2025 | 327.40 | 334.75 | 324.25 | 333.00 | 333.00 | 1.65% | 11,020 |
| Sep 30, 2025 | 333.00 | 335.75 | 322.80 | 327.60 | 327.60 | -0.61% | 14,733 |
| Sep 29, 2025 | 330.00 | 338.00 | 318.80 | 329.60 | 329.60 | 1.31% | 27,835 |
| Sep 26, 2025 | 330.75 | 341.00 | 320.05 | 325.35 | 325.35 | -1.84% | 36,431 |
| Sep 25, 2025 | 344.90 | 352.45 | 330.00 | 331.45 | 331.45 | -4.02% | 49,831 |
| Sep 24, 2025 | 357.90 | 357.90 | 342.75 | 345.35 | 345.35 | -3.52% | 34,386 |
| Sep 23, 2025 | 365.00 | 368.80 | 351.60 | 357.95 | 357.95 | -1.23% | 16,226 |
| Sep 22, 2025 | 374.95 | 378.85 | 359.35 | 362.40 | 362.40 | -3.08% | 26,441 |
| Sep 19, 2025 | 375.00 | 384.90 | 370.00 | 373.90 | 373.90 | 0.27% | 24,395 |
| Sep 18, 2025 | 379.25 | 383.60 | 371.50 | 372.90 | 372.90 | -0.93% | 26,585 |
| Sep 17, 2025 | 370.00 | 404.95 | 365.15 | 376.40 | 376.40 | 4.24% | 363,050 |
| Sep 16, 2025 | 352.50 | 382.00 | 342.00 | 361.10 | 361.10 | 2.57% | 140,574 |
| Sep 15, 2025 | 350.10 | 355.00 | 347.50 | 352.05 | 352.05 | 2.62% | 44,987 |
| Sep 12, 2025 | 337.00 | 345.00 | 335.50 | 343.05 | 343.05 | 2.25% | 10,528 |
| Sep 11, 2025 | 341.60 | 341.60 | 333.00 | 335.50 | 335.50 | -0.07% | 6,003 |
| Sep 10, 2025 | 339.00 | 343.95 | 335.15 | 335.75 | 335.75 | -1.70% | 15,206 |
| Sep 9, 2025 | 347.00 | 347.00 | 337.00 | 341.55 | 341.55 | 1.61% | 8,407 |
| Sep 8, 2025 | 348.00 | 348.00 | 330.15 | 336.15 | 336.15 | 0.79% | 20,439 |
| Sep 5, 2025 | 348.00 | 348.00 | 333.00 | 333.50 | 333.50 | -1.85% | 5,796 |
| Sep 4, 2025 | 355.15 | 355.15 | 331.50 | 339.80 | 339.80 | 0.46% | 32,070 |
| Sep 3, 2025 | 328.50 | 340.95 | 328.50 | 338.25 | 338.25 | 2.97% | 30,826 |
| Sep 2, 2025 | 316.00 | 331.00 | 311.00 | 328.50 | 328.50 | 3.99% | 21,847 |
| Sep 1, 2025 | 306.55 | 318.75 | 306.55 | 315.90 | 315.90 | 2.38% | 5,662 |
| Aug 29, 2025 | 309.90 | 316.00 | 305.00 | 308.55 | 308.55 | 0.82% | 27,962 |
| Aug 28, 2025 | 315.25 | 316.95 | 305.05 | 306.05 | 306.05 | -2.92% | 19,157 |
| Aug 26, 2025 | 319.80 | 319.80 | 312.20 | 315.25 | 315.25 | -0.66% | 6,701 |
| Aug 25, 2025 | 312.90 | 317.80 | 312.00 | 317.35 | 317.35 | 0.91% | 7,716 |
| Aug 22, 2025 | 314.45 | 315.95 | 305.00 | 314.50 | 314.50 | 0.02% | 12,930 |
| Aug 21, 2025 | 318.00 | 319.70 | 302.10 | 314.45 | 314.45 | -0.22% | 35,003 |
| Aug 20, 2025 | 322.00 | 322.00 | 308.00 | 315.15 | 315.15 | 0.46% | 6,279 |
| Aug 19, 2025 | 318.95 | 324.00 | 311.60 | 313.70 | 313.70 | -0.65% | 23,407 |
| Aug 18, 2025 | 308.90 | 317.55 | 305.05 | 315.75 | 315.75 | 4.40% | 28,543 |
| Aug 14, 2025 | 311.95 | 312.00 | 300.00 | 302.45 | 302.45 | -1.59% | 8,969 |
| Aug 13, 2025 | 310.90 | 322.00 | 305.40 | 307.35 | 307.35 | -0.66% | 7,405 |
| Aug 12, 2025 | 296.90 | 311.75 | 293.00 | 309.40 | 309.40 | 4.19% | 17,446 |
| Aug 11, 2025 | 313.60 | 313.60 | 293.85 | 296.95 | 296.95 | -3.99% | 57,964 |
| Aug 8, 2025 | 318.00 | 322.90 | 304.00 | 309.30 | 309.30 | -2.34% | 5,808 |