Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India · Delayed Price · Currency is INR 235.13
+8.47 (3.74%)
Apr 2, 2026, 3:29 PM IST
Liberty Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 224.90 | 238.00 | 221.00 | 234.99 | 234.99 | 3.68% | 29,042 |
| Apr 1, 2026 | 215.15 | 233.00 | 215.15 | 226.66 | 226.66 | 6.36% | 42,761 |
| Mar 30, 2026 | 226.59 | 227.00 | 210.50 | 213.11 | 213.11 | -5.57% | 41,588 |
| Mar 27, 2026 | 237.68 | 237.89 | 222.65 | 225.68 | 225.68 | -5.05% | 45,136 |
| Mar 25, 2026 | 238.33 | 247.48 | 235.32 | 237.68 | 237.68 | 0.29% | 125,139 |
| Mar 24, 2026 | 239.70 | 247.99 | 235.72 | 236.99 | 236.99 | 0.54% | 24,801 |
| Mar 23, 2026 | 249.56 | 249.56 | 231.00 | 235.71 | 235.71 | -5.09% | 29,911 |
| Mar 20, 2026 | 252.52 | 255.00 | 246.92 | 248.34 | 248.34 | -0.18% | 14,950 |
| Mar 19, 2026 | 254.90 | 254.90 | 244.20 | 248.79 | 248.79 | -2.45% | 17,841 |
| Mar 18, 2026 | 249.42 | 271.58 | 249.42 | 255.03 | 255.03 | 0.71% | 74,414 |
| Mar 17, 2026 | 259.00 | 260.00 | 252.40 | 253.22 | 253.22 | -3.21% | 29,766 |
| Mar 16, 2026 | 275.00 | 277.77 | 260.42 | 261.61 | 261.61 | -0.33% | 174,875 |
| Mar 13, 2026 | 236.67 | 276.00 | 233.45 | 262.47 | 262.47 | 9.40% | 626,521 |
| Mar 12, 2026 | 220.50 | 245.00 | 220.50 | 239.91 | 239.91 | 6.45% | 41,698 |
| Mar 11, 2026 | 227.82 | 235.79 | 222.55 | 225.37 | 225.37 | -0.50% | 40,300 |
| Mar 10, 2026 | 222.35 | 228.50 | 221.72 | 226.50 | 226.50 | 1.92% | 28,501 |
| Mar 9, 2026 | 225.00 | 225.00 | 217.60 | 222.24 | 222.24 | -0.96% | 13,942 |
| Mar 6, 2026 | 224.00 | 228.27 | 223.50 | 224.40 | 224.40 | 0.07% | 14,410 |
| Mar 5, 2026 | 225.06 | 231.85 | 222.00 | 224.24 | 224.24 | -0.29% | 20,982 |
| Mar 4, 2026 | 224.00 | 228.93 | 224.00 | 224.89 | 224.89 | -2.83% | 23,083 |
| Mar 2, 2026 | 225.00 | 238.18 | 225.00 | 231.43 | 231.43 | -4.14% | 21,589 |
| Feb 27, 2026 | 242.00 | 244.00 | 240.20 | 241.42 | 241.42 | -0.50% | 23,200 |
| Feb 26, 2026 | 240.00 | 247.68 | 240.00 | 242.63 | 242.63 | 0.27% | 11,096 |
| Feb 25, 2026 | 244.00 | 246.60 | 238.51 | 241.97 | 241.97 | -0.32% | 9,272 |
| Feb 24, 2026 | 247.45 | 247.45 | 241.10 | 242.74 | 242.74 | -1.91% | 7,076 |
| Feb 23, 2026 | 254.94 | 254.94 | 245.55 | 247.46 | 247.46 | -1.36% | 8,843 |
| Feb 20, 2026 | 248.45 | 255.07 | 245.50 | 250.86 | 250.86 | -0.55% | 25,765 |
| Feb 19, 2026 | 259.07 | 260.20 | 250.02 | 252.25 | 252.25 | -2.63% | 17,711 |
| Feb 18, 2026 | 260.00 | 263.00 | 256.22 | 259.07 | 259.07 | -0.26% | 10,783 |
| Feb 17, 2026 | 264.00 | 268.99 | 259.00 | 259.75 | 259.75 | -2.10% | 17,548 |
| Feb 16, 2026 | 265.00 | 278.96 | 261.35 | 265.32 | 265.32 | 0.39% | 12,128 |
| Feb 13, 2026 | 280.64 | 280.64 | 260.59 | 264.29 | 264.29 | -5.83% | 87,781 |
| Feb 12, 2026 | 281.71 | 283.19 | 277.01 | 280.64 | 280.64 | -0.38% | 18,857 |
| Feb 11, 2026 | 287.00 | 287.00 | 280.82 | 281.71 | 281.71 | -2.07% | 15,164 |
| Feb 10, 2026 | 286.25 | 296.20 | 284.20 | 287.65 | 287.65 | 0.99% | 54,025 |
| Feb 9, 2026 | 278.00 | 290.89 | 271.92 | 284.84 | 284.84 | 4.86% | 128,072 |
| Feb 6, 2026 | 264.25 | 280.00 | 263.16 | 271.65 | 271.65 | 1.76% | 45,566 |
| Feb 5, 2026 | 272.12 | 278.90 | 232.12 | 266.94 | 266.94 | -1.90% | 20,728 |
| Feb 4, 2026 | 252.10 | 277.92 | 252.10 | 272.12 | 272.12 | 6.12% | 108,297 |
| Feb 3, 2026 | 255.00 | 266.99 | 250.72 | 256.42 | 256.42 | 5.28% | 27,062 |
| Feb 2, 2026 | 247.72 | 250.46 | 239.10 | 243.57 | 243.57 | -1.67% | 22,183 |
| Feb 1, 2026 | 252.90 | 254.80 | 241.00 | 247.71 | 247.71 | -0.72% | 39,464 |
| Jan 30, 2026 | 250.65 | 254.40 | 245.75 | 249.50 | 249.50 | -1.34% | 23,222 |
| Jan 29, 2026 | 260.00 | 260.80 | 247.00 | 252.90 | 252.90 | -2.90% | 37,326 |
| Jan 28, 2026 | 237.95 | 280.60 | 235.05 | 260.45 | 260.45 | 11.37% | 395,351 |
| Jan 27, 2026 | 229.90 | 239.00 | 228.05 | 233.85 | 233.85 | 2.05% | 14,197 |
| Jan 23, 2026 | 238.75 | 238.75 | 226.50 | 229.15 | 229.15 | -1.97% | 8,722 |
| Jan 22, 2026 | 229.85 | 235.90 | 229.80 | 233.75 | 233.75 | 3.43% | 7,743 |
| Jan 21, 2026 | 225.60 | 227.95 | 217.10 | 226.00 | 226.00 | 0.18% | 43,553 |
| Jan 20, 2026 | 242.05 | 248.85 | 224.00 | 225.60 | 225.60 | -5.65% | 36,551 |