Liberty Shoes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	220.50	245.00	220.50	239.91	239.91	6.45%	41,698
Mar 11, 2026	227.82	235.79	222.55	225.37	225.37	-0.50%	40,300
Mar 10, 2026	222.35	228.50	221.72	226.50	226.50	1.92%	28,501
Mar 9, 2026	225.00	225.00	217.60	222.24	222.24	-0.96%	13,942
Mar 6, 2026	224.00	228.27	223.50	224.40	224.40	0.07%	14,410
Mar 5, 2026	225.06	231.85	222.00	224.24	224.24	-0.29%	20,982
Mar 4, 2026	224.00	228.93	224.00	224.89	224.89	-2.83%	23,083
Mar 2, 2026	225.00	238.18	225.00	231.43	231.43	-4.14%	21,589
Feb 27, 2026	242.00	244.00	240.20	241.42	241.42	-0.50%	23,200
Feb 26, 2026	240.00	247.68	240.00	242.63	242.63	0.27%	11,096
Feb 25, 2026	244.00	246.60	238.51	241.97	241.97	-0.32%	9,272
Feb 24, 2026	247.45	247.45	241.10	242.74	242.74	-1.91%	7,076
Feb 23, 2026	254.94	254.94	245.55	247.46	247.46	-1.36%	8,843
Feb 20, 2026	248.45	255.07	245.50	250.86	250.86	-0.55%	25,765
Feb 19, 2026	259.07	260.20	250.02	252.25	252.25	-2.63%	17,711
Feb 18, 2026	260.00	263.00	256.22	259.07	259.07	-0.26%	10,783
Feb 17, 2026	264.00	268.99	259.00	259.75	259.75	-2.10%	17,548
Feb 16, 2026	265.00	278.96	261.35	265.32	265.32	0.39%	12,128
Feb 13, 2026	280.64	280.64	260.59	264.29	264.29	-5.83%	87,781
Feb 12, 2026	281.71	283.19	277.01	280.64	280.64	-0.38%	18,857
Feb 11, 2026	287.00	287.00	280.82	281.71	281.71	-2.07%	15,164
Feb 10, 2026	286.25	296.20	284.20	287.65	287.65	0.99%	54,025
Feb 9, 2026	278.00	290.89	271.92	284.84	284.84	4.86%	128,072
Feb 6, 2026	264.25	280.00	263.16	271.65	271.65	1.76%	45,566
Feb 5, 2026	272.12	278.90	232.12	266.94	266.94	-1.90%	20,728
Feb 4, 2026	252.10	277.92	252.10	272.12	272.12	6.12%	108,297
Feb 3, 2026	255.00	266.99	250.72	256.42	256.42	5.28%	27,062
Feb 2, 2026	247.72	250.46	239.10	243.57	243.57	-1.67%	22,183
Feb 1, 2026	252.90	254.80	241.00	247.71	247.71	-0.72%	39,464
Jan 30, 2026	250.65	254.40	245.75	249.50	249.50	-1.34%	23,222
Jan 29, 2026	260.00	260.80	247.00	252.90	252.90	-2.90%	37,326
Jan 28, 2026	237.95	280.60	235.05	260.45	260.45	11.37%	395,351
Jan 27, 2026	229.90	239.00	228.05	233.85	233.85	2.05%	14,197
Jan 23, 2026	238.75	238.75	226.50	229.15	229.15	-1.97%	8,722
Jan 22, 2026	229.85	235.90	229.80	233.75	233.75	3.43%	7,743
Jan 21, 2026	225.60	227.95	217.10	226.00	226.00	0.18%	43,553
Jan 20, 2026	242.05	248.85	224.00	225.60	225.60	-5.65%	36,551
Jan 19, 2026	243.40	243.40	238.30	239.10	239.10	-1.79%	8,269
Jan 16, 2026	244.00	248.80	242.00	243.45	243.45	1.04%	15,170
Jan 14, 2026	242.50	245.95	238.25	240.95	240.95	-0.35%	16,791
Jan 13, 2026	252.00	252.00	239.50	241.80	241.80	-2.36%	35,584
Jan 12, 2026	272.25	272.25	241.40	247.65	247.65	-6.28%	89,066
Jan 9, 2026	271.90	271.95	260.55	264.25	264.25	-2.62%	13,759
Jan 8, 2026	279.95	279.95	270.60	271.35	271.35	-2.55%	2,551
Jan 7, 2026	279.00	280.00	275.95	278.45	278.45	0.91%	4,884
Jan 6, 2026	274.25	279.85	274.25	275.95	275.95	-0.81%	9,053
Jan 5, 2026	284.35	284.35	276.70	278.20	278.20	-1.40%	21,955
Jan 2, 2026	281.00	284.90	280.60	282.15	282.15	0.14%	5,207
Jan 1, 2026	278.80	283.00	278.80	281.75	281.75	1.06%	7,974
Dec 31, 2025	278.95	282.50	274.80	278.80	278.80	1.46%	5,493