Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India · Delayed Price · Currency is INR 198.00
+0.85 (0.43%)
Nov 9, 2026, 3:14 PM IST
Liberty Shoes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 198.17 | 199.80 | 194.00 | 198.00 | 198.00 | 0.43% | 6,876 |
| Nov 8, 2026 | 198.40 | 199.70 | 195.55 | 197.15 | 197.15 | -0.23% | 2,891 |
| Nov 6, 2026 | 197.60 | 199.00 | 192.30 | 197.61 | 197.61 | 0.49% | 8,312 |
| Nov 5, 2026 | 195.40 | 199.53 | 195.00 | 196.65 | 196.65 | 2.57% | 20,213 |
| Nov 4, 2026 | 189.11 | 192.88 | 187.48 | 191.73 | 191.73 | 1.92% | 22,687 |
| Nov 3, 2026 | 192.02 | 195.50 | 187.28 | 188.11 | 188.11 | -1.96% | 19,379 |
| Nov 2, 2026 | 188.00 | 194.00 | 188.00 | 191.87 | 191.87 | 2.33% | 9,085 |
| Oct 30, 2026 | 194.88 | 194.88 | 186.01 | 187.51 | 187.51 | -2.95% | 11,130 |
| Oct 29, 2026 | 194.17 | 195.00 | 190.00 | 193.20 | 193.20 | -0.49% | 15,156 |
| Oct 28, 2026 | 190.25 | 196.80 | 190.25 | 194.15 | 194.15 | 0.42% | 14,828 |
| Oct 27, 2026 | 188.00 | 195.59 | 186.62 | 193.34 | 193.34 | 2.95% | 14,269 |
| Oct 26, 2026 | 183.18 | 189.90 | 180.42 | 187.80 | 187.80 | 2.52% | 13,018 |
| Oct 23, 2026 | 191.75 | 193.00 | 179.00 | 183.19 | 183.19 | -4.46% | 35,450 |
| Oct 22, 2026 | 198.98 | 198.98 | 190.53 | 191.74 | 191.74 | -2.75% | 12,435 |
| Oct 21, 2026 | 207.03 | 207.12 | 194.21 | 197.17 | 197.17 | -4.77% | 34,393 |
| Oct 19, 2026 | 211.40 | 211.40 | 206.01 | 207.05 | 207.05 | -1.76% | 8,246 |
| Oct 16, 2026 | 209.53 | 215.69 | 207.73 | 210.75 | 210.75 | 0.58% | 35,110 |
| Oct 15, 2026 | 210.01 | 212.39 | 208.00 | 209.53 | 209.53 | 0.22% | 20,159 |
| Oct 14, 2026 | 211.00 | 212.00 | 208.02 | 209.08 | 209.08 | 0.50% | 20,093 |
| Oct 13, 2026 | 211.50 | 213.90 | 207.51 | 208.04 | 208.04 | -1.16% | 27,564 |
| Oct 12, 2026 | 211.45 | 212.70 | 209.50 | 210.48 | 210.48 | 0.08% | 6,522 |
| Oct 9, 2026 | 210.40 | 213.20 | 210.00 | 210.31 | 210.31 | 0.06% | 13,075 |
| Oct 8, 2026 | 218.45 | 218.45 | 209.00 | 210.18 | 210.18 | -2.91% | 18,127 |
| Oct 7, 2026 | 218.57 | 219.54 | 215.11 | 216.48 | 216.48 | -0.96% | 11,336 |
| Oct 6, 2026 | 212.44 | 219.50 | 211.71 | 218.57 | 218.57 | 2.90% | 14,502 |
| Oct 5, 2026 | 217.87 | 219.94 | 211.01 | 212.42 | 212.42 | -2.01% | 20,788 |
| Oct 1, 2026 | 221.01 | 221.01 | 214.02 | 216.78 | 216.78 | -1.91% | 16,325 |
| Sep 30, 2026 | 229.00 | 229.00 | 220.46 | 221.01 | 221.01 | -2.01% | 30,337 |
| Sep 29, 2026 | 229.06 | 229.06 | 221.05 | 225.54 | 225.54 | -0.29% | 15,992 |
| Sep 28, 2026 | 231.18 | 239.59 | 225.52 | 226.20 | 226.20 | -4.12% | 19,650 |
| Sep 25, 2026 | 240.80 | 242.00 | 234.50 | 235.92 | 235.92 | -0.81% | 21,983 |
| Sep 24, 2026 | 241.40 | 242.34 | 235.00 | 237.84 | 237.84 | 1.00% | 45,513 |
| Sep 23, 2026 | 221.54 | 239.40 | 218.70 | 235.48 | 235.48 | 7.75% | 132,090 |
| Sep 22, 2026 | 220.75 | 223.95 | 217.10 | 218.54 | 218.54 | -1.00% | 9,624 |
| Sep 21, 2026 | 221.28 | 223.59 | 219.00 | 220.75 | 220.75 | -0.24% | 11,622 |
| Sep 18, 2026 | 215.98 | 224.00 | 215.98 | 221.28 | 221.28 | 2.44% | 20,763 |
| Sep 17, 2026 | 219.80 | 221.12 | 215.10 | 216.00 | 216.00 | -0.89% | 12,325 |
| Sep 16, 2026 | 220.00 | 222.00 | 215.00 | 217.94 | 217.94 | -0.31% | 28,444 |
| Sep 15, 2026 | 228.68 | 228.68 | 217.50 | 218.62 | 218.62 | -4.40% | 49,862 |
| Sep 11, 2026 | 232.95 | 233.00 | 225.30 | 228.68 | 228.68 | -0.32% | 9,747 |
| Sep 10, 2026 | 233.05 | 239.45 | 228.10 | 229.41 | 229.41 | -1.56% | 20,773 |
| Sep 9, 2026 | 231.98 | 240.88 | 226.81 | 233.05 | 233.05 | 2.73% | 47,059 |
| Sep 8, 2026 | 234.97 | 234.97 | 225.30 | 226.85 | 226.85 | -1.95% | 18,116 |
| Sep 7, 2026 | 237.88 | 237.88 | 230.41 | 231.37 | 231.37 | -0.81% | 14,382 |
| Sep 4, 2026 | 234.31 | 238.00 | 231.90 | 233.27 | 233.27 | -0.44% | 15,371 |
| Sep 3, 2026 | 236.00 | 239.73 | 233.00 | 234.30 | 234.30 | -0.21% | 30,014 |
| Sep 2, 2026 | 239.44 | 239.44 | 233.60 | 234.79 | 234.79 | -1.95% | 13,033 |
| Sep 1, 2026 | 244.45 | 244.45 | 238.51 | 239.45 | 239.45 | -1.07% | 11,222 |
| Aug 31, 2026 | 243.15 | 244.90 | 241.80 | 242.05 | 242.05 | -0.94% | 6,057 |
| Aug 28, 2026 | 245.10 | 247.95 | 243.05 | 244.35 | 244.35 | -0.31% | 10,075 |