Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India · Delayed Price · Currency is INR 237.67
-0.17 (-0.07%)
Sep 25, 2026, 3:29 PM IST
Liberty Shoes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 240.80 | 242.00 | 234.50 | 235.92 | 235.92 | -0.81% | 21,983 |
| Sep 24, 2026 | 241.40 | 242.34 | 235.00 | 237.84 | 237.84 | 1.00% | 45,513 |
| Sep 23, 2026 | 221.54 | 239.40 | 218.70 | 235.48 | 235.48 | 7.75% | 132,090 |
| Sep 22, 2026 | 220.75 | 223.95 | 217.10 | 218.54 | 218.54 | -1.00% | 9,624 |
| Sep 21, 2026 | 221.28 | 223.59 | 219.00 | 220.75 | 220.75 | -0.24% | 11,622 |
| Sep 18, 2026 | 215.98 | 224.00 | 215.98 | 221.28 | 221.28 | 2.44% | 20,763 |
| Sep 17, 2026 | 219.80 | 221.12 | 215.10 | 216.00 | 216.00 | -0.89% | 12,325 |
| Sep 16, 2026 | 220.00 | 222.00 | 215.00 | 217.94 | 217.94 | -0.31% | 28,444 |
| Sep 15, 2026 | 228.68 | 228.68 | 217.50 | 218.62 | 218.62 | -4.40% | 49,862 |
| Sep 11, 2026 | 232.95 | 233.00 | 225.30 | 228.68 | 228.68 | -0.32% | 9,747 |
| Sep 10, 2026 | 233.05 | 239.45 | 228.10 | 229.41 | 229.41 | -1.56% | 20,773 |
| Sep 9, 2026 | 231.98 | 240.88 | 226.81 | 233.05 | 233.05 | 2.73% | 47,059 |
| Sep 8, 2026 | 234.97 | 234.97 | 225.30 | 226.85 | 226.85 | -1.95% | 18,116 |
| Sep 7, 2026 | 237.88 | 237.88 | 230.41 | 231.37 | 231.37 | -0.81% | 14,382 |
| Sep 4, 2026 | 234.31 | 238.00 | 231.90 | 233.27 | 233.27 | -0.44% | 15,371 |
| Sep 3, 2026 | 236.00 | 239.73 | 233.00 | 234.30 | 234.30 | -0.21% | 30,014 |
| Sep 2, 2026 | 239.44 | 239.44 | 233.60 | 234.79 | 234.79 | -1.95% | 13,033 |
| Sep 1, 2026 | 244.45 | 244.45 | 238.51 | 239.45 | 239.45 | -1.07% | 11,222 |
| Aug 31, 2026 | 243.15 | 244.90 | 241.80 | 242.05 | 242.05 | -0.94% | 6,057 |
| Aug 28, 2026 | 245.10 | 247.95 | 243.05 | 244.35 | 244.35 | -0.31% | 10,075 |
| Aug 27, 2026 | 248.80 | 248.80 | 244.00 | 245.10 | 245.10 | -1.21% | 8,975 |
| Aug 26, 2026 | 248.00 | 250.85 | 245.70 | 248.10 | 248.10 | 0.38% | 9,822 |
| Aug 25, 2026 | 243.75 | 250.95 | 241.35 | 247.15 | 247.15 | 1.37% | 64,963 |
| Aug 24, 2026 | 246.55 | 247.25 | 241.35 | 243.80 | 243.80 | -1.20% | 10,295 |
| Aug 21, 2026 | 244.00 | 249.30 | 243.50 | 246.75 | 246.75 | 2.34% | 22,311 |
| Aug 20, 2026 | 243.95 | 245.80 | 240.10 | 241.10 | 241.10 | -1.29% | 18,238 |
| Aug 19, 2026 | 246.55 | 249.00 | 240.00 | 244.25 | 244.25 | -0.37% | 22,563 |
| Aug 18, 2026 | 248.95 | 248.95 | 242.60 | 245.15 | 245.15 | -1.17% | 29,617 |
| Aug 17, 2026 | 240.00 | 249.60 | 237.55 | 248.05 | 248.05 | 3.92% | 84,962 |
| Aug 14, 2026 | 238.00 | 242.00 | 238.00 | 238.70 | 238.70 | 0.06% | 17,825 |
| Aug 13, 2026 | 240.40 | 245.35 | 238.00 | 238.55 | 238.55 | -0.77% | 23,345 |
| Aug 12, 2026 | 242.00 | 246.40 | 240.00 | 240.40 | 240.40 | -2.00% | 22,856 |
| Aug 11, 2026 | 246.35 | 251.70 | 244.25 | 245.30 | 245.30 | -2.45% | 33,326 |
| Aug 10, 2026 | 262.15 | 265.65 | 236.35 | 251.45 | 251.45 | -4.14% | 135,651 |
| Aug 7, 2026 | 264.60 | 265.70 | 261.50 | 262.30 | 262.30 | -0.74% | 14,179 |
| Aug 6, 2026 | 268.50 | 268.80 | 262.90 | 264.25 | 264.25 | -1.47% | 21,496 |
| Aug 5, 2026 | 261.45 | 270.00 | 261.35 | 268.20 | 268.20 | 2.80% | 35,347 |
| Aug 4, 2026 | 264.75 | 265.00 | 259.45 | 260.90 | 260.90 | -0.38% | 17,597 |
| Aug 3, 2026 | 264.25 | 265.00 | 260.05 | 261.90 | 261.90 | 0.58% | 14,474 |
| Jul 31, 2026 | 261.65 | 269.65 | 258.55 | 260.40 | 260.40 | -0.44% | 34,246 |
| Jul 30, 2026 | 263.30 | 266.65 | 260.00 | 261.55 | 261.55 | -0.83% | 20,807 |
| Jul 29, 2026 | 262.05 | 269.00 | 262.00 | 263.75 | 263.75 | 0.34% | 44,180 |
| Jul 28, 2026 | 270.00 | 270.00 | 260.10 | 262.85 | 262.85 | -2.29% | 29,705 |
| Jul 27, 2026 | 264.00 | 272.00 | 259.40 | 269.00 | 269.00 | 4.16% | 98,288 |
| Jul 24, 2026 | 261.95 | 261.95 | 252.00 | 258.25 | 258.25 | 0.33% | 33,450 |
| Jul 23, 2026 | 258.30 | 262.15 | 253.90 | 257.40 | 257.40 | -1.83% | 42,628 |
| Jul 22, 2026 | 266.15 | 268.80 | 260.20 | 262.20 | 262.20 | -1.48% | 34,524 |
| Jul 21, 2026 | 272.40 | 273.90 | 264.00 | 266.15 | 266.15 | -1.35% | 88,726 |
| Jul 20, 2026 | 268.35 | 272.60 | 265.15 | 269.80 | 269.80 | -2.28% | 146,629 |
| Jul 17, 2026 | 256.80 | 289.95 | 254.10 | 276.10 | 276.10 | 8.04% | 1,788,117 |