Skip to main content
logo
Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India flag India · Delayed Price · Currency is INR
267.65
-2.15 (-0.80%)
Jul 21, 2026, 9:54 AM IST

Liberty Shoes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026268.35272.60265.15269.80269.80-2.28%146,629
Jul 17, 2026256.80289.95254.10276.10276.108.04%1,788,117
Jul 16, 2026261.45264.45254.95255.55255.55-2.26%28,090
Jul 15, 2026270.00271.70258.10261.45261.45-1.36%24,355
Jul 14, 2026265.95267.50262.10265.05265.05-0.95%20,403
Jul 13, 2026271.30276.55266.30267.60267.60-2.35%61,077
Jul 10, 2026279.50287.25271.60274.05274.050.51%163,048
Jul 9, 2026270.00276.50270.00272.65272.650.98%36,840
Jul 8, 2026270.60283.80267.50270.00270.00-0.22%194,396
Jul 7, 2026271.55283.65268.05270.60270.60-0.22%111,358
Jul 6, 2026258.55278.00255.30271.20271.204.87%191,201
Jul 3, 2026265.00267.00256.90258.60258.60-2.03%31,584
Jul 2, 2026265.85267.15261.85263.95263.95-0.71%17,479
Jul 1, 2026266.75273.95265.10265.85265.85-1.27%27,857
Jun 30, 2026276.00277.99268.11269.27269.27-1.60%41,303
Jun 29, 2026266.10282.20264.20273.64273.641.50%154,955
Jun 25, 2026256.54293.00252.56269.59269.595.09%650,856
Jun 24, 2026252.08263.40252.08256.54256.540.40%19,898
Jun 23, 2026260.00266.99253.11255.51255.51-2.17%29,701
Jun 22, 2026254.04264.00254.04261.17261.170.99%24,329
Jun 19, 2026259.72266.90256.00258.62258.62-0.42%71,030
Jun 18, 2026242.00264.95241.16259.72259.727.65%150,329
Jun 17, 2026237.50242.50236.32241.27241.271.60%20,805
Jun 16, 2026241.67244.38233.61237.47237.47-1.74%39,014
Jun 15, 2026241.50248.89241.00241.67241.671.19%12,552
Jun 12, 2026234.21239.99234.21238.82238.822.57%7,227
Jun 11, 2026232.07233.80230.00232.83232.83-0.15%9,523
Jun 10, 2026236.60239.89231.51233.17233.17-1.49%14,017
Jun 9, 2026239.05242.00235.56236.69236.69-1.62%30,251
Jun 8, 2026245.00246.95239.02240.59240.59-2.27%16,876
Jun 5, 2026241.92249.90240.52246.19246.191.77%16,444
Jun 4, 2026237.92243.80237.92241.91241.911.68%11,354
Jun 3, 2026242.00242.00235.55237.92237.92-1.67%14,748
Jun 2, 2026241.49243.92234.03241.96241.96-0.27%8,903
Jun 1, 2026243.75247.69241.10242.61242.61-0.47%6,929
May 29, 2026245.00253.50242.00243.75243.75-0.12%35,813
May 27, 2026254.00254.25242.00244.05244.05-2.92%53,128
May 26, 2026250.95264.85247.95251.40251.400.66%57,231
May 25, 2026242.05254.50242.05249.75249.753.44%20,719
May 22, 2026239.25244.05239.25241.45241.45-0.23%5,832
May 21, 2026238.25246.90238.25242.00242.001.79%17,132
May 20, 2026236.80240.00232.00237.75237.75-0.02%9,835
May 19, 2026240.90241.10237.00237.80237.800.11%5,070
May 18, 2026237.15238.40231.05237.55237.55-0.40%11,652
May 15, 2026240.45242.60236.00238.50238.50-0.77%9,095
May 14, 2026242.60245.90238.55240.35240.35-0.43%19,890
May 13, 2026236.05242.90236.05241.40241.401.30%9,516
May 12, 2026248.70248.80236.35238.30238.30-4.14%17,691
May 11, 2026255.30255.30247.50248.60248.60-2.70%21,206
May 8, 2026254.40257.50252.65255.50255.500.43%22,592