Liberty Shoes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	256.54	293.00	252.56	269.59	269.59	5.09%	650,856
Jun 24, 2026	252.08	263.40	252.08	256.54	256.54	0.40%	19,898
Jun 23, 2026	260.00	266.99	253.11	255.51	255.51	-2.17%	29,701
Jun 22, 2026	254.04	264.00	254.04	261.17	261.17	0.99%	24,329
Jun 19, 2026	259.72	266.90	256.00	258.62	258.62	-0.42%	71,030
Jun 18, 2026	242.00	264.95	241.16	259.72	259.72	7.65%	150,329
Jun 17, 2026	237.50	242.50	236.32	241.27	241.27	1.60%	20,805
Jun 16, 2026	241.67	244.38	233.61	237.47	237.47	-1.74%	39,014
Jun 15, 2026	241.50	248.89	241.00	241.67	241.67	1.19%	12,552
Jun 12, 2026	234.21	239.99	234.21	238.82	238.82	2.57%	7,227
Jun 11, 2026	232.07	233.80	230.00	232.83	232.83	-0.15%	9,523
Jun 10, 2026	236.60	239.89	231.51	233.17	233.17	-1.49%	14,017
Jun 9, 2026	239.05	242.00	235.56	236.69	236.69	-1.62%	30,251
Jun 8, 2026	245.00	246.95	239.02	240.59	240.59	-2.27%	16,876
Jun 5, 2026	241.92	249.90	240.52	246.19	246.19	1.77%	16,444
Jun 4, 2026	237.92	243.80	237.92	241.91	241.91	1.68%	11,354
Jun 3, 2026	242.00	242.00	235.55	237.92	237.92	-1.67%	14,748
Jun 2, 2026	241.49	243.92	234.03	241.96	241.96	-0.27%	8,903
Jun 1, 2026	243.75	247.69	241.10	242.61	242.61	-0.47%	6,929
May 29, 2026	245.00	253.50	242.00	243.75	243.75	-0.12%	35,813
May 27, 2026	254.00	254.25	242.00	244.05	244.05	-2.92%	53,128
May 26, 2026	250.95	264.85	247.95	251.40	251.40	0.66%	57,231
May 25, 2026	242.05	254.50	242.05	249.75	249.75	3.44%	20,719
May 22, 2026	239.25	244.05	239.25	241.45	241.45	-0.23%	5,832
May 21, 2026	238.25	246.90	238.25	242.00	242.00	1.79%	17,132
May 20, 2026	236.80	240.00	232.00	237.75	237.75	-0.02%	9,835
May 19, 2026	240.90	241.10	237.00	237.80	237.80	0.11%	5,070
May 18, 2026	237.15	238.40	231.05	237.55	237.55	-0.40%	11,652
May 15, 2026	240.45	242.60	236.00	238.50	238.50	-0.77%	9,095
May 14, 2026	242.60	245.90	238.55	240.35	240.35	-0.43%	19,890
May 13, 2026	236.05	242.90	236.05	241.40	241.40	1.30%	9,516
May 12, 2026	248.70	248.80	236.35	238.30	238.30	-4.14%	17,691
May 11, 2026	255.30	255.30	247.50	248.60	248.60	-2.70%	21,206
May 8, 2026	254.40	257.50	252.65	255.50	255.50	0.43%	22,592
May 7, 2026	251.50	258.40	248.40	254.40	254.40	1.66%	58,648
May 6, 2026	249.80	254.00	247.20	250.25	250.25	1.36%	62,470
May 5, 2026	248.60	257.45	245.20	246.90	246.90	-2.99%	39,592
May 4, 2026	253.15	257.90	253.15	254.50	254.50	0.55%	11,033
Apr 30, 2026	261.85	261.88	252.00	253.11	253.11	-3.12%	25,482
Apr 29, 2026	261.20	264.50	260.00	261.26	261.26	-0.07%	9,755
Apr 28, 2026	263.00	264.78	260.10	261.43	261.43	-0.52%	5,034
Apr 27, 2026	259.02	263.50	259.02	262.79	262.79	1.18%	11,469
Apr 24, 2026	267.00	269.77	258.91	259.73	259.73	-2.09%	14,754
Apr 23, 2026	257.56	272.00	257.56	265.28	265.28	-0.11%	32,000
Apr 22, 2026	266.72	267.90	263.50	265.57	265.57	-0.21%	15,158
Apr 21, 2026	264.10	270.30	264.10	266.13	266.13	0.44%	13,730
Apr 20, 2026	270.00	271.19	261.00	264.97	264.97	-1.90%	19,432
Apr 17, 2026	264.02	272.98	264.02	270.09	270.09	2.32%	33,266
Apr 16, 2026	265.56	268.78	260.46	263.96	263.96	-0.60%	15,265
Apr 15, 2026	268.98	269.00	262.22	265.56	265.56	2.47%	27,134