Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India · Delayed Price · Currency is INR 248.04
+6.13 (2.53%)
Jun 5, 2026, 3:30 PM IST
Liberty Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 241.92 | 249.90 | 240.52 | 246.19 | 246.19 | 1.77% | 16,444 |
| Jun 4, 2026 | 237.92 | 243.80 | 237.92 | 241.91 | 241.91 | 1.68% | 11,354 |
| Jun 3, 2026 | 242.00 | 242.00 | 235.55 | 237.92 | 237.92 | -1.67% | 14,748 |
| Jun 2, 2026 | 241.49 | 243.92 | 234.03 | 241.96 | 241.96 | -0.27% | 8,903 |
| Jun 1, 2026 | 243.75 | 247.69 | 241.10 | 242.61 | 242.61 | -0.47% | 6,929 |
| May 29, 2026 | 245.00 | 253.50 | 242.00 | 243.75 | 243.75 | -0.12% | 35,813 |
| May 27, 2026 | 254.00 | 254.25 | 242.00 | 244.05 | 244.05 | -2.92% | 53,128 |
| May 26, 2026 | 250.95 | 264.85 | 247.95 | 251.40 | 251.40 | 0.66% | 57,231 |
| May 25, 2026 | 242.05 | 254.50 | 242.05 | 249.75 | 249.75 | 3.44% | 20,719 |
| May 22, 2026 | 239.25 | 244.05 | 239.25 | 241.45 | 241.45 | -0.23% | 5,832 |
| May 21, 2026 | 238.25 | 246.90 | 238.25 | 242.00 | 242.00 | 1.79% | 17,132 |
| May 20, 2026 | 236.80 | 240.00 | 232.00 | 237.75 | 237.75 | -0.02% | 9,835 |
| May 19, 2026 | 240.90 | 241.10 | 237.00 | 237.80 | 237.80 | 0.11% | 5,070 |
| May 18, 2026 | 237.15 | 238.40 | 231.05 | 237.55 | 237.55 | -0.40% | 11,652 |
| May 15, 2026 | 240.45 | 242.60 | 236.00 | 238.50 | 238.50 | -0.77% | 9,095 |
| May 14, 2026 | 242.60 | 245.90 | 238.55 | 240.35 | 240.35 | -0.43% | 19,890 |
| May 13, 2026 | 236.05 | 242.90 | 236.05 | 241.40 | 241.40 | 1.30% | 9,516 |
| May 12, 2026 | 248.70 | 248.80 | 236.35 | 238.30 | 238.30 | -4.14% | 17,691 |
| May 11, 2026 | 255.30 | 255.30 | 247.50 | 248.60 | 248.60 | -2.70% | 21,206 |
| May 8, 2026 | 254.40 | 257.50 | 252.65 | 255.50 | 255.50 | 0.43% | 22,592 |
| May 7, 2026 | 251.50 | 258.40 | 248.40 | 254.40 | 254.40 | 1.66% | 58,648 |
| May 6, 2026 | 249.80 | 254.00 | 247.20 | 250.25 | 250.25 | 1.36% | 62,470 |
| May 5, 2026 | 248.60 | 257.45 | 245.20 | 246.90 | 246.90 | -2.99% | 39,592 |
| May 4, 2026 | 253.15 | 257.90 | 253.15 | 254.50 | 254.50 | 0.55% | 11,033 |
| Apr 30, 2026 | 261.85 | 261.88 | 252.00 | 253.11 | 253.11 | -3.12% | 25,482 |
| Apr 29, 2026 | 261.20 | 264.50 | 260.00 | 261.26 | 261.26 | -0.07% | 9,755 |
| Apr 28, 2026 | 263.00 | 264.78 | 260.10 | 261.43 | 261.43 | -0.52% | 5,034 |
| Apr 27, 2026 | 259.02 | 263.50 | 259.02 | 262.79 | 262.79 | 1.18% | 11,469 |
| Apr 24, 2026 | 267.00 | 269.77 | 258.91 | 259.73 | 259.73 | -2.09% | 14,754 |
| Apr 23, 2026 | 257.56 | 272.00 | 257.56 | 265.28 | 265.28 | -0.11% | 32,000 |
| Apr 22, 2026 | 266.72 | 267.90 | 263.50 | 265.57 | 265.57 | -0.21% | 15,158 |
| Apr 21, 2026 | 264.10 | 270.30 | 264.10 | 266.13 | 266.13 | 0.44% | 13,730 |
| Apr 20, 2026 | 270.00 | 271.19 | 261.00 | 264.97 | 264.97 | -1.90% | 19,432 |
| Apr 17, 2026 | 264.02 | 272.98 | 264.02 | 270.09 | 270.09 | 2.32% | 33,266 |
| Apr 16, 2026 | 265.56 | 268.78 | 260.46 | 263.96 | 263.96 | -0.60% | 15,265 |
| Apr 15, 2026 | 268.98 | 269.00 | 262.22 | 265.56 | 265.56 | 2.47% | 27,134 |
| Apr 13, 2026 | 258.00 | 262.00 | 252.61 | 259.16 | 259.16 | -0.99% | 21,555 |
| Apr 10, 2026 | 259.01 | 264.00 | 259.00 | 261.75 | 261.75 | 1.88% | 24,170 |
| Apr 9, 2026 | 262.64 | 266.39 | 254.41 | 256.92 | 256.92 | -2.18% | 27,394 |
| Apr 8, 2026 | 264.75 | 264.80 | 258.12 | 262.64 | 262.64 | 3.41% | 31,766 |
| Apr 7, 2026 | 255.17 | 261.00 | 252.42 | 253.99 | 253.99 | -1.96% | 117,829 |
| Apr 6, 2026 | 234.99 | 281.98 | 232.01 | 259.06 | 259.06 | 10.24% | 348,135 |
| Apr 2, 2026 | 224.90 | 238.00 | 221.00 | 234.99 | 234.99 | 3.68% | 29,042 |
| Apr 1, 2026 | 215.15 | 233.00 | 215.15 | 226.66 | 226.66 | 6.36% | 42,761 |
| Mar 30, 2026 | 226.59 | 227.00 | 210.50 | 213.11 | 213.11 | -5.57% | 41,588 |
| Mar 27, 2026 | 237.68 | 237.89 | 222.65 | 225.68 | 225.68 | -5.05% | 45,136 |
| Mar 25, 2026 | 238.33 | 247.48 | 235.32 | 237.68 | 237.68 | 0.29% | 125,139 |
| Mar 24, 2026 | 239.70 | 247.99 | 235.72 | 236.99 | 236.99 | 0.54% | 24,801 |
| Mar 23, 2026 | 249.56 | 249.56 | 231.00 | 235.71 | 235.71 | -5.09% | 29,911 |
| Mar 20, 2026 | 252.52 | 255.00 | 246.92 | 248.34 | 248.34 | -0.18% | 14,950 |