Liberty Shoes Ltd. (NSE:LIBERTSHOE)
India · Delayed Price · Currency is INR 233.27
-1.03 (-0.44%)
Sep 4, 2026, 3:29 PM IST
Liberty Shoes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 234.31 | 238.00 | 231.90 | 233.27 | 233.27 | -0.44% | 15,371 |
| Sep 3, 2026 | 236.00 | 239.73 | 233.00 | 234.30 | 234.30 | -0.21% | 30,014 |
| Sep 2, 2026 | 239.44 | 239.44 | 233.60 | 234.79 | 234.79 | -1.95% | 13,033 |
| Sep 1, 2026 | 244.45 | 244.45 | 238.51 | 239.45 | 239.45 | -1.07% | 11,222 |
| Aug 31, 2026 | 243.15 | 244.90 | 241.80 | 242.05 | 242.05 | -0.94% | 6,057 |
| Aug 28, 2026 | 245.10 | 247.95 | 243.05 | 244.35 | 244.35 | -0.31% | 10,075 |
| Aug 27, 2026 | 248.80 | 248.80 | 244.00 | 245.10 | 245.10 | -1.21% | 8,975 |
| Aug 26, 2026 | 248.00 | 250.85 | 245.70 | 248.10 | 248.10 | 0.38% | 9,822 |
| Aug 25, 2026 | 243.75 | 250.95 | 241.35 | 247.15 | 247.15 | 1.37% | 64,963 |
| Aug 24, 2026 | 246.55 | 247.25 | 241.35 | 243.80 | 243.80 | -1.20% | 10,295 |
| Aug 21, 2026 | 244.00 | 249.30 | 243.50 | 246.75 | 246.75 | 2.34% | 22,311 |
| Aug 20, 2026 | 243.95 | 245.80 | 240.10 | 241.10 | 241.10 | -1.29% | 18,238 |
| Aug 19, 2026 | 246.55 | 249.00 | 240.00 | 244.25 | 244.25 | -0.37% | 22,563 |
| Aug 18, 2026 | 248.95 | 248.95 | 242.60 | 245.15 | 245.15 | -1.17% | 29,617 |
| Aug 17, 2026 | 240.00 | 249.60 | 237.55 | 248.05 | 248.05 | 3.92% | 84,962 |
| Aug 14, 2026 | 238.00 | 242.00 | 238.00 | 238.70 | 238.70 | 0.06% | 17,825 |
| Aug 13, 2026 | 240.40 | 245.35 | 238.00 | 238.55 | 238.55 | -0.77% | 23,345 |
| Aug 12, 2026 | 242.00 | 246.40 | 240.00 | 240.40 | 240.40 | -2.00% | 22,856 |
| Aug 11, 2026 | 246.35 | 251.70 | 244.25 | 245.30 | 245.30 | -2.45% | 33,326 |
| Aug 10, 2026 | 262.15 | 265.65 | 236.35 | 251.45 | 251.45 | -4.14% | 135,651 |
| Aug 7, 2026 | 264.60 | 265.70 | 261.50 | 262.30 | 262.30 | -0.74% | 14,179 |
| Aug 6, 2026 | 268.50 | 268.80 | 262.90 | 264.25 | 264.25 | -1.47% | 21,496 |
| Aug 5, 2026 | 261.45 | 270.00 | 261.35 | 268.20 | 268.20 | 2.80% | 35,347 |
| Aug 4, 2026 | 264.75 | 265.00 | 259.45 | 260.90 | 260.90 | -0.38% | 17,597 |
| Aug 3, 2026 | 264.25 | 265.00 | 260.05 | 261.90 | 261.90 | 0.58% | 14,474 |
| Jul 31, 2026 | 261.65 | 269.65 | 258.55 | 260.40 | 260.40 | -0.44% | 34,246 |
| Jul 30, 2026 | 263.30 | 266.65 | 260.00 | 261.55 | 261.55 | -0.83% | 20,807 |
| Jul 29, 2026 | 262.05 | 269.00 | 262.00 | 263.75 | 263.75 | 0.34% | 44,180 |
| Jul 28, 2026 | 270.00 | 270.00 | 260.10 | 262.85 | 262.85 | -2.29% | 29,705 |
| Jul 27, 2026 | 264.00 | 272.00 | 259.40 | 269.00 | 269.00 | 4.16% | 98,288 |
| Jul 24, 2026 | 261.95 | 261.95 | 252.00 | 258.25 | 258.25 | 0.33% | 33,450 |
| Jul 23, 2026 | 258.30 | 262.15 | 253.90 | 257.40 | 257.40 | -1.83% | 42,628 |
| Jul 22, 2026 | 266.15 | 268.80 | 260.20 | 262.20 | 262.20 | -1.48% | 34,524 |
| Jul 21, 2026 | 272.40 | 273.90 | 264.00 | 266.15 | 266.15 | -1.35% | 88,726 |
| Jul 20, 2026 | 268.35 | 272.60 | 265.15 | 269.80 | 269.80 | -2.28% | 146,629 |
| Jul 17, 2026 | 256.80 | 289.95 | 254.10 | 276.10 | 276.10 | 8.04% | 1,788,117 |
| Jul 16, 2026 | 261.45 | 264.45 | 254.95 | 255.55 | 255.55 | -2.26% | 28,090 |
| Jul 15, 2026 | 270.00 | 271.70 | 258.10 | 261.45 | 261.45 | -1.36% | 24,355 |
| Jul 14, 2026 | 265.95 | 267.50 | 262.10 | 265.05 | 265.05 | -0.95% | 20,403 |
| Jul 13, 2026 | 271.30 | 276.55 | 266.30 | 267.60 | 267.60 | -2.35% | 61,077 |
| Jul 10, 2026 | 279.50 | 287.25 | 271.60 | 274.05 | 274.05 | 0.51% | 163,048 |
| Jul 9, 2026 | 270.00 | 276.50 | 270.00 | 272.65 | 272.65 | 0.98% | 36,840 |
| Jul 8, 2026 | 270.60 | 283.80 | 267.50 | 270.00 | 270.00 | -0.22% | 194,396 |
| Jul 7, 2026 | 271.55 | 283.65 | 268.05 | 270.60 | 270.60 | -0.22% | 111,358 |
| Jul 6, 2026 | 258.55 | 278.00 | 255.30 | 271.20 | 271.20 | 4.87% | 191,201 |
| Jul 3, 2026 | 265.00 | 267.00 | 256.90 | 258.60 | 258.60 | -2.03% | 31,584 |
| Jul 2, 2026 | 265.85 | 267.15 | 261.85 | 263.95 | 263.95 | -0.71% | 17,479 |
| Jul 1, 2026 | 266.75 | 273.95 | 265.10 | 265.85 | 265.85 | -1.27% | 27,857 |
| Jun 30, 2026 | 276.00 | 277.99 | 268.11 | 269.27 | 269.27 | -1.60% | 41,303 |
| Jun 29, 2026 | 266.10 | 282.20 | 264.20 | 273.64 | 273.64 | 1.50% | 154,955 |