Life Insurance Corporation of India (NSE:LICI)
India flag India · Delayed Price · Currency is INR
894.05
+4.95 (0.56%)
Aug 25, 2025, 3:29 PM IST

NSE:LICI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025891.00895.65887.50894.05894.050.56%621,612
Aug 22, 2025895.60900.80886.05889.10889.10-0.73%755,980
Aug 21, 2025917.00917.00886.60895.60895.60-0.42%1,844,457
Aug 20, 2025892.85901.30890.70899.35899.350.56%432,997
Aug 19, 2025891.00896.30883.00894.30894.300.47%1,160,144
Aug 18, 2025909.60915.20888.40890.15890.150.27%1,334,084
Aug 14, 2025890.00894.60885.00887.75887.750.03%761,942
Aug 13, 2025916.00920.95881.20887.50887.50-3.16%1,526,696
Aug 12, 2025905.00928.00903.90916.50916.501.12%1,284,334
Aug 11, 2025914.00916.80892.10906.35906.35-0.72%1,320,560
Aug 8, 2025905.00927.10904.00912.95912.953.16%4,531,839
Aug 7, 2025894.90896.30874.00885.00885.00-0.87%554,212
Aug 6, 2025890.00902.00888.00892.75892.750.06%691,080
Aug 5, 2025890.00899.10890.00892.25892.25-0.34%454,682
Aug 4, 2025880.05897.50878.00895.30895.301.18%818,695
Aug 1, 2025895.00900.25881.70884.85884.85-1.13%882,601
Jul 31, 2025895.95896.95888.15895.00895.00-0.78%583,642
Jul 30, 2025899.00906.95899.00902.00902.000.33%587,832
Jul 29, 2025888.95902.95886.65899.05899.050.93%530,162
Jul 28, 2025881.10898.90880.05890.80890.800.45%980,461
Jul 25, 2025910.00910.00882.10886.85886.85-3.29%1,223,102
Jul 24, 2025922.00925.35910.05917.00905.00-0.54%481,852
Jul 23, 2025922.50925.45914.70922.00909.930.32%625,338
Jul 22, 2025929.10932.70916.30919.05907.02-0.98%480,584
Jul 21, 2025920.00929.95917.60928.15916.000.54%458,335
Jul 18, 2025928.25932.85920.30923.15911.07-0.55%311,216
Jul 17, 2025933.00935.75927.00928.25916.10-0.47%402,400
Jul 16, 2025927.50933.65925.20932.65920.450.81%538,370
Jul 15, 2025916.40927.00916.40925.20913.090.96%409,783
Jul 14, 2025920.60921.70912.00916.40904.41-0.65%843,161
Jul 11, 2025926.55933.95920.50922.40910.33-0.45%602,074
Jul 10, 2025937.00941.95921.00926.55914.43-2.06%1,985,307
Jul 9, 2025946.85953.00944.55946.00933.62-0.09%482,380
Jul 8, 2025943.70949.05940.90946.85934.460.33%540,491
Jul 7, 2025940.70947.00938.05943.70931.350.32%464,630
Jul 4, 2025945.00953.85934.00940.70928.39-0.56%787,030
Jul 3, 2025958.00961.50944.90946.00933.62-1.25%913,793
Jul 2, 2025967.00970.95952.80958.00945.46-1.33%721,322
Jul 1, 2025977.00977.90962.55970.95958.24-0.19%904,582
Jun 30, 2025957.70980.00957.20972.80960.071.58%2,437,347
Jun 27, 2025958.00962.25950.50957.70945.170.02%739,305
Jun 26, 2025951.10959.20946.30957.55945.020.68%1,399,813
Jun 25, 2025946.95953.90944.10951.10938.650.58%901,902
Jun 24, 2025948.30954.90943.00945.65933.280.61%1,242,288
Jun 23, 2025928.00949.00927.35939.95927.650.36%799,215
Jun 20, 2025927.80942.00924.15936.55924.290.93%878,908
Jun 19, 2025934.00943.70922.55927.90915.76-0.72%741,716
Jun 18, 2025943.00949.95933.00934.60922.37-1.36%959,993
Jun 17, 2025946.00954.00943.25947.45935.05-0.21%650,034
Jun 16, 2025935.00951.00929.50949.40936.981.22%942,908