Life Insurance Corporation of India (NSE:LICI)
India · Delayed Price · Currency is INR 915.50
+0.15 (0.02%)
Nov 18, 2025, 3:30 PM IST
NSE:LICI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 909.45 | 916.65 | 908.20 | 915.35 | 915.35 | 0.65% | 926,990 |
| Nov 14, 2025 | 900.00 | 910.75 | 897.60 | 909.45 | 909.45 | 0.73% | 830,405 |
| Nov 13, 2025 | 900.50 | 908.45 | 888.15 | 902.85 | 902.85 | 0.30% | 3,367,249 |
| Nov 12, 2025 | 903.15 | 909.80 | 898.15 | 900.15 | 900.15 | -0.05% | 2,493,689 |
| Nov 11, 2025 | 904.00 | 904.85 | 895.05 | 900.60 | 900.60 | 0.10% | 2,032,416 |
| Nov 10, 2025 | 926.90 | 931.90 | 898.00 | 899.70 | 899.70 | -2.65% | 3,204,796 |
| Nov 7, 2025 | 910.00 | 936.95 | 895.10 | 924.15 | 924.15 | 3.13% | 7,699,680 |
| Nov 6, 2025 | 902.10 | 906.65 | 892.25 | 896.10 | 896.10 | -1.06% | 1,203,527 |
| Nov 4, 2025 | 925.00 | 925.00 | 902.10 | 905.70 | 905.70 | -1.54% | 1,969,201 |
| Nov 3, 2025 | 894.70 | 923.00 | 894.70 | 919.90 | 919.90 | 2.82% | 2,966,669 |
| Oct 31, 2025 | 897.15 | 901.00 | 890.30 | 894.70 | 894.70 | -0.67% | 1,279,740 |
| Oct 30, 2025 | 910.85 | 910.85 | 897.10 | 900.75 | 900.75 | -0.88% | 756,385 |
| Oct 29, 2025 | 899.00 | 916.90 | 899.00 | 908.75 | 908.75 | 0.98% | 1,649,697 |
| Oct 28, 2025 | 897.65 | 920.60 | 895.55 | 899.90 | 899.90 | 0.25% | 2,518,859 |
| Oct 27, 2025 | 887.25 | 900.80 | 885.55 | 897.65 | 897.65 | 0.90% | 871,092 |
| Oct 24, 2025 | 902.70 | 903.00 | 885.00 | 889.65 | 889.65 | -1.14% | 567,658 |
| Oct 23, 2025 | 893.00 | 904.90 | 893.00 | 899.95 | 899.95 | 0.88% | 1,449,541 |
| Oct 21, 2025 | 890.00 | 894.70 | 890.00 | 892.10 | 892.10 | 0.03% | 114,200 |
| Oct 20, 2025 | 888.00 | 897.70 | 886.85 | 891.85 | 891.85 | 0.72% | 373,495 |
| Oct 17, 2025 | 894.15 | 897.65 | 884.10 | 885.50 | 885.50 | -0.97% | 561,015 |
| Oct 16, 2025 | 899.00 | 903.50 | 891.50 | 894.15 | 894.15 | -0.53% | 765,783 |
| Oct 15, 2025 | 900.90 | 908.00 | 897.35 | 898.95 | 898.95 | -0.34% | 574,962 |
| Oct 14, 2025 | 899.00 | 906.00 | 895.00 | 902.00 | 902.00 | 0.53% | 1,576,596 |
| Oct 13, 2025 | 892.10 | 902.10 | 890.10 | 897.25 | 897.25 | -0.06% | 538,867 |
| Oct 10, 2025 | 895.00 | 907.40 | 891.30 | 897.80 | 897.80 | 0.29% | 815,586 |
| Oct 9, 2025 | 893.80 | 897.70 | 889.10 | 895.20 | 895.20 | 0.16% | 693,273 |
| Oct 8, 2025 | 911.00 | 912.55 | 890.15 | 893.80 | 893.80 | -2.03% | 1,271,632 |
| Oct 7, 2025 | 907.15 | 920.60 | 907.10 | 912.35 | 912.35 | 0.57% | 1,186,472 |
| Oct 6, 2025 | 900.00 | 911.35 | 898.50 | 907.15 | 907.15 | 0.21% | 1,402,898 |
| Oct 3, 2025 | 904.10 | 912.80 | 900.70 | 905.25 | 905.25 | 0.13% | 891,706 |
| Oct 1, 2025 | 900.35 | 910.00 | 895.60 | 904.10 | 904.10 | 0.42% | 1,284,460 |
| Sep 30, 2025 | 897.00 | 907.00 | 892.65 | 900.35 | 900.35 | 0.59% | 1,077,331 |
| Sep 29, 2025 | 872.45 | 896.50 | 872.25 | 895.05 | 895.05 | 2.59% | 872,365 |
| Sep 26, 2025 | 887.60 | 887.60 | 870.55 | 872.45 | 872.45 | -1.77% | 499,920 |
| Sep 25, 2025 | 890.50 | 898.25 | 884.00 | 888.20 | 888.20 | -0.68% | 1,069,593 |
| Sep 24, 2025 | 897.65 | 902.10 | 892.35 | 894.25 | 894.25 | -0.38% | 553,360 |
| Sep 23, 2025 | 904.45 | 908.65 | 896.45 | 897.65 | 897.65 | -0.76% | 2,448,827 |
| Sep 22, 2025 | 893.55 | 913.80 | 893.00 | 904.50 | 904.50 | 1.23% | 2,590,163 |
| Sep 19, 2025 | 890.20 | 899.85 | 890.20 | 893.55 | 893.55 | 0.47% | 1,473,366 |
| Sep 18, 2025 | 889.05 | 892.95 | 886.75 | 889.40 | 889.40 | 0.46% | 646,298 |
| Sep 17, 2025 | 883.00 | 888.00 | 882.10 | 885.35 | 885.35 | 0.32% | 664,758 |
| Sep 16, 2025 | 882.00 | 889.00 | 878.55 | 882.55 | 882.55 | -0.13% | 877,033 |
| Sep 15, 2025 | 876.00 | 885.95 | 875.15 | 883.70 | 883.70 | 1.02% | 1,113,115 |
| Sep 12, 2025 | 875.20 | 878.85 | 873.40 | 874.75 | 874.75 | -0.27% | 958,584 |
| Sep 11, 2025 | 878.00 | 879.20 | 871.40 | 877.10 | 877.10 | -0.06% | 970,028 |
| Sep 10, 2025 | 874.70 | 880.00 | 874.70 | 877.65 | 877.65 | 0.34% | 546,181 |
| Sep 9, 2025 | 875.00 | 879.90 | 872.55 | 874.70 | 874.70 | -0.21% | 583,070 |
| Sep 8, 2025 | 878.90 | 882.20 | 871.60 | 876.55 | 876.55 | -0.09% | 484,893 |
| Sep 5, 2025 | 879.65 | 882.25 | 865.20 | 877.35 | 877.35 | -0.09% | 990,252 |
| Sep 4, 2025 | 910.00 | 910.00 | 873.35 | 878.10 | 878.10 | 0.85% | 2,687,918 |