NSE:LICI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	875.60	880.90	870.75	878.70	878.70	0.53%	550,252
Feb 17, 2026	868.80	879.50	864.05	874.10	874.10	0.57%	672,532
Feb 16, 2026	862.40	870.85	853.55	869.15	869.15	0.78%	716,917
Feb 13, 2026	872.40	877.00	856.20	862.40	862.40	-2.11%	875,027
Feb 12, 2026	876.45	882.30	872.00	880.95	880.95	0.65%	1,155,429
Feb 11, 2026	881.00	886.95	865.05	875.30	875.30	-1.84%	2,030,353
Feb 10, 2026	899.00	902.80	888.70	891.70	891.70	-0.42%	1,107,801
Feb 9, 2026	901.95	908.00	884.25	895.45	895.45	-0.71%	2,324,112
Feb 6, 2026	847.45	907.50	847.45	901.85	901.85	7.40%	15,819,930
Feb 5, 2026	835.50	842.00	831.45	839.75	839.75	0.53%	672,395
Feb 4, 2026	840.00	841.35	830.80	835.30	835.30	-0.36%	618,121
Feb 3, 2026	823.00	843.00	822.25	838.30	838.30	4.51%	2,206,568
Feb 2, 2026	800.00	807.00	788.45	802.15	802.15	0.39%	1,065,452
Feb 1, 2026	830.65	830.65	795.80	799.00	799.00	-3.09%	842,930
Jan 30, 2026	816.90	834.90	813.20	824.50	824.50	0.43%	719,862
Jan 29, 2026	822.05	827.05	816.30	821.00	821.00	-0.14%	530,854
Jan 28, 2026	808.90	825.00	808.70	822.15	822.15	1.78%	633,767
Jan 27, 2026	804.90	810.00	797.65	807.80	807.80	0.67%	960,994
Jan 23, 2026	821.95	827.30	800.10	802.45	802.45	-2.06%	777,229
Jan 22, 2026	810.70	824.25	809.20	819.30	819.30	1.20%	2,020,973
Jan 21, 2026	808.95	813.80	802.55	809.55	809.55	0.05%	1,133,045
Jan 20, 2026	809.75	820.90	805.00	809.15	809.15	-0.07%	974,480
Jan 19, 2026	818.00	822.20	806.70	809.75	809.75	-1.30%	1,017,361
Jan 16, 2026	826.70	830.80	818.90	820.40	820.40	-0.76%	710,189
Jan 14, 2026	830.00	832.85	824.50	826.70	826.70	-0.61%	564,883
Jan 13, 2026	833.10	838.90	825.80	831.75	831.75	-0.04%	654,725
Jan 12, 2026	829.00	836.80	823.05	832.10	832.10	0.37%	856,966
Jan 9, 2026	838.00	842.40	826.50	829.00	829.00	-1.05%	1,117,599
Jan 8, 2026	850.10	851.30	835.10	837.80	837.80	-1.66%	860,549
Jan 7, 2026	850.05	854.45	845.55	851.95	851.95	0.22%	881,422
Jan 6, 2026	848.00	858.60	848.00	850.05	850.05	0.45%	969,130
Jan 5, 2026	858.50	863.60	843.70	846.20	846.20	-1.70%	2,084,331
Jan 2, 2026	853.20	862.00	851.20	860.85	860.85	0.94%	577,777
Jan 1, 2026	855.00	859.35	851.55	852.80	852.80	-0.25%	240,945
Dec 31, 2025	846.55	859.45	846.00	854.90	854.90	0.67%	449,879
Dec 30, 2025	841.20	850.35	838.60	849.25	849.25	0.83%	1,082,307
Dec 29, 2025	846.10	854.50	840.25	842.25	842.25	-0.88%	640,405
Dec 26, 2025	850.10	851.40	844.80	849.75	849.75	-0.49%	703,658
Dec 24, 2025	855.40	858.00	851.50	853.90	853.90	-0.18%	494,054
Dec 23, 2025	857.40	859.40	854.00	855.40	855.40	-0.23%	1,143,547
Dec 22, 2025	852.00	859.50	848.90	857.35	857.35	0.63%	481,055
Dec 19, 2025	847.40	853.25	845.90	852.00	852.00	0.54%	743,935
Dec 18, 2025	846.00	849.90	835.80	847.40	847.40	0.34%	4,204,052
Dec 17, 2025	859.00	859.05	843.10	844.55	844.55	-1.16%	705,546
Dec 16, 2025	860.00	860.00	850.30	854.50	854.50	-0.28%	1,264,487
Dec 15, 2025	864.00	866.15	855.50	856.90	856.90	-1.23%	760,013
Dec 12, 2025	865.00	870.00	861.25	867.60	867.60	1.08%	513,683
Dec 11, 2025	857.00	864.00	853.50	858.35	858.35	-0.07%	990,557
Dec 10, 2025	858.00	866.85	857.30	858.95	858.95	-0.23%	479,237
Dec 9, 2025	856.00	862.65	843.40	860.95	860.95	0.40%	919,406