Life Insurance Corporation of India (NSE:LICI)
India · Delayed Price · Currency is INR 903.10
+5.45 (0.61%)
Oct 28, 2025, 3:29 PM IST
NSE:LICI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 887.25 | 900.80 | 885.55 | 897.65 | 897.65 | 0.90% | 870,805 |
| Oct 24, 2025 | 902.70 | 903.00 | 885.00 | 889.65 | 889.65 | -1.14% | 567,658 |
| Oct 23, 2025 | 893.00 | 904.90 | 893.00 | 899.95 | 899.95 | 0.88% | 1,449,541 |
| Oct 21, 2025 | 890.00 | 894.70 | 890.00 | 892.10 | 892.10 | 0.03% | 114,200 |
| Oct 20, 2025 | 888.00 | 897.70 | 886.85 | 891.85 | 891.85 | 0.72% | 373,495 |
| Oct 17, 2025 | 894.15 | 897.65 | 884.10 | 885.50 | 885.50 | -0.97% | 561,015 |
| Oct 16, 2025 | 899.00 | 903.50 | 891.50 | 894.15 | 894.15 | -0.53% | 765,783 |
| Oct 15, 2025 | 900.90 | 908.00 | 897.35 | 898.95 | 898.95 | -0.34% | 574,962 |
| Oct 14, 2025 | 899.00 | 906.00 | 895.00 | 902.00 | 902.00 | 0.53% | 1,576,596 |
| Oct 13, 2025 | 892.10 | 902.10 | 890.10 | 897.25 | 897.25 | -0.06% | 538,867 |
| Oct 10, 2025 | 895.00 | 907.40 | 891.30 | 897.80 | 897.80 | 0.29% | 815,586 |
| Oct 9, 2025 | 893.80 | 897.70 | 889.10 | 895.20 | 895.20 | 0.16% | 693,273 |
| Oct 8, 2025 | 911.00 | 912.55 | 890.15 | 893.80 | 893.80 | -2.03% | 1,271,632 |
| Oct 7, 2025 | 907.15 | 920.60 | 907.10 | 912.35 | 912.35 | 0.57% | 1,186,472 |
| Oct 6, 2025 | 900.00 | 911.35 | 898.50 | 907.15 | 907.15 | 0.21% | 1,402,898 |
| Oct 3, 2025 | 904.10 | 912.80 | 900.70 | 905.25 | 905.25 | 0.13% | 891,706 |
| Oct 1, 2025 | 900.35 | 910.00 | 895.60 | 904.10 | 904.10 | 0.42% | 1,284,460 |
| Sep 30, 2025 | 897.00 | 907.00 | 892.65 | 900.35 | 900.35 | 0.59% | 1,077,331 |
| Sep 29, 2025 | 872.45 | 896.50 | 872.25 | 895.05 | 895.05 | 2.59% | 872,365 |
| Sep 26, 2025 | 887.60 | 887.60 | 870.55 | 872.45 | 872.45 | -1.77% | 499,920 |
| Sep 25, 2025 | 890.50 | 898.25 | 884.00 | 888.20 | 888.20 | -0.68% | 1,069,593 |
| Sep 24, 2025 | 897.65 | 902.10 | 892.35 | 894.25 | 894.25 | -0.38% | 553,360 |
| Sep 23, 2025 | 904.45 | 908.65 | 896.45 | 897.65 | 897.65 | -0.76% | 2,448,827 |
| Sep 22, 2025 | 893.55 | 913.80 | 893.00 | 904.50 | 904.50 | 1.23% | 2,590,163 |
| Sep 19, 2025 | 890.20 | 899.85 | 890.20 | 893.55 | 893.55 | 0.47% | 1,473,366 |
| Sep 18, 2025 | 889.05 | 892.95 | 886.75 | 889.40 | 889.40 | 0.46% | 646,298 |
| Sep 17, 2025 | 883.00 | 888.00 | 882.10 | 885.35 | 885.35 | 0.32% | 664,758 |
| Sep 16, 2025 | 882.00 | 889.00 | 878.55 | 882.55 | 882.55 | -0.13% | 877,033 |
| Sep 15, 2025 | 876.00 | 885.95 | 875.15 | 883.70 | 883.70 | 1.02% | 1,113,115 |
| Sep 12, 2025 | 875.20 | 878.85 | 873.40 | 874.75 | 874.75 | -0.27% | 958,584 |
| Sep 11, 2025 | 878.00 | 879.20 | 871.40 | 877.10 | 877.10 | -0.06% | 970,028 |
| Sep 10, 2025 | 874.70 | 880.00 | 874.70 | 877.65 | 877.65 | 0.34% | 546,181 |
| Sep 9, 2025 | 875.00 | 879.90 | 872.55 | 874.70 | 874.70 | -0.21% | 583,070 |
| Sep 8, 2025 | 878.90 | 882.20 | 871.60 | 876.55 | 876.55 | -0.09% | 484,893 |
| Sep 5, 2025 | 879.65 | 882.25 | 865.20 | 877.35 | 877.35 | -0.09% | 990,252 |
| Sep 4, 2025 | 910.00 | 910.00 | 873.35 | 878.10 | 878.10 | 0.85% | 2,687,918 |
| Sep 3, 2025 | 868.45 | 872.95 | 865.95 | 870.70 | 870.70 | 0.76% | 648,680 |
| Sep 2, 2025 | 863.35 | 868.85 | 856.00 | 864.15 | 864.15 | 0.58% | 500,854 |
| Sep 1, 2025 | 853.80 | 864.95 | 852.15 | 859.15 | 859.15 | 0.82% | 784,731 |
| Aug 29, 2025 | 868.90 | 870.30 | 850.10 | 852.15 | 852.15 | -2.00% | 926,244 |
| Aug 28, 2025 | 887.00 | 889.60 | 866.00 | 869.50 | 869.50 | -2.12% | 903,333 |
| Aug 26, 2025 | 891.25 | 894.50 | 885.05 | 888.35 | 888.35 | -0.64% | 1,030,729 |
| Aug 25, 2025 | 891.00 | 895.65 | 887.50 | 894.05 | 894.05 | 0.56% | 621,627 |
| Aug 22, 2025 | 895.60 | 900.80 | 886.05 | 889.10 | 889.10 | -0.73% | 755,980 |
| Aug 21, 2025 | 917.00 | 917.00 | 886.60 | 895.60 | 895.60 | -0.42% | 1,844,457 |
| Aug 20, 2025 | 892.85 | 901.30 | 890.70 | 899.35 | 899.35 | 0.56% | 432,997 |
| Aug 19, 2025 | 891.00 | 896.30 | 883.00 | 894.30 | 894.30 | 0.47% | 1,160,144 |
| Aug 18, 2025 | 909.60 | 915.20 | 888.40 | 890.15 | 890.15 | 0.27% | 1,334,084 |
| Aug 14, 2025 | 890.00 | 894.60 | 885.00 | 887.75 | 887.75 | 0.03% | 761,942 |
| Aug 13, 2025 | 916.00 | 920.95 | 881.20 | 887.50 | 887.50 | -3.16% | 1,526,696 |