NSE:LICI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	440.00	446.00	437.20	443.05	443.05	1.05%	3,238,469
Jul 9, 2026	427.90	440.90	427.40	438.45	438.45	2.47%	3,344,176
Jul 8, 2026	434.80	440.75	425.40	427.90	427.90	-1.72%	3,990,127
Jul 7, 2026	428.70	437.95	428.70	435.40	435.40	1.47%	3,555,151
Jul 6, 2026	430.00	434.65	428.05	429.10	429.10	-0.27%	1,483,509
Jul 3, 2026	432.50	434.45	429.00	430.25	430.25	-0.43%	1,622,268
Jul 2, 2026	434.70	435.55	430.05	432.10	432.10	-0.60%	1,767,476
Jul 1, 2026	433.05	440.00	431.00	434.70	434.70	0.71%	3,542,657
Jun 30, 2026	433.40	436.25	428.25	431.65	431.65	0.09%	4,056,374
Jun 29, 2026	421.00	432.35	421.00	431.25	431.25	1.87%	4,278,076
Jun 25, 2026	423.00	429.85	420.40	423.35	423.35	-0.76%	6,397,374
Jun 24, 2026	440.10	442.55	433.45	436.60	426.60	-0.81%	6,122,691
Jun 23, 2026	442.80	448.80	437.20	440.15	430.07	-0.51%	6,442,829
Jun 22, 2026	446.10	446.10	438.50	442.40	432.27	0.51%	4,709,990
Jun 19, 2026	430.80	450.20	430.05	440.15	430.07	2.36%	12,106,380
Jun 18, 2026	419.70	437.90	418.70	430.00	420.15	2.83%	10,970,740
Jun 17, 2026	410.50	419.15	408.60	418.15	408.57	1.74%	4,156,009
Jun 16, 2026	408.40	413.20	406.70	411.00	401.59	1.31%	3,630,392
Jun 15, 2026	403.00	409.90	403.00	405.70	396.41	1.59%	2,896,817
Jun 12, 2026	396.10	399.80	393.15	399.35	390.20	1.56%	2,044,734
Jun 11, 2026	393.20	396.10	391.55	393.20	384.19	-0.69%	2,234,212
Jun 10, 2026	404.10	406.20	395.00	395.95	386.88	-1.97%	2,722,258
Jun 9, 2026	396.65	404.75	396.15	403.90	394.65	2.12%	3,137,828
Jun 8, 2026	395.00	399.95	392.20	395.50	386.44	-1.10%	3,226,124
Jun 5, 2026	395.90	403.00	395.10	399.90	390.74	0.31%	3,180,615
Jun 4, 2026	400.50	401.50	396.60	398.65	389.52	-1.05%	3,174,167
Jun 3, 2026	400.70	404.80	397.50	402.90	393.67	0.55%	4,244,501
Jun 2, 2026	401.00	403.25	397.10	400.70	391.52	-1.03%	3,873,835
Jun 1, 2026	413.40	414.35	403.60	404.85	395.58	-1.58%	4,106,271
May 29, 2026	417.60	421.45	410.00	411.35	401.93	-0.88%	5,247,712
May 27, 2026	427.50	427.50	409.43	415.00	405.49	-2.91%	11,287,600
May 26, 2026	420.85	428.55	417.13	427.45	417.66	2.10%	8,146,676
May 25, 2026	413.93	423.25	410.73	418.68	409.09	3.00%	9,892,270
May 22, 2026	417.50	419.50	404.83	406.48	397.16	1.59%	37,606,960
May 21, 2026	404.00	406.00	399.45	400.10	390.94	-0.04%	8,147,150
May 20, 2026	401.40	403.80	398.15	400.28	391.11	-0.37%	3,138,790
May 19, 2026	396.50	404.50	396.50	401.75	392.55	1.53%	1,347,980
May 18, 2026	397.93	397.93	388.85	395.70	386.64	-0.97%	1,886,626
May 15, 2026	405.00	407.85	398.35	399.58	390.42	-0.73%	2,796,790
May 14, 2026	394.08	404.43	394.08	402.50	393.28	2.28%	2,871,500
May 13, 2026	390.63	396.50	388.03	393.53	384.51	0.81%	1,765,760
May 12, 2026	399.25	399.93	389.73	390.38	381.43	-2.20%	2,868,814
May 11, 2026	400.00	403.40	397.50	399.18	390.03	-0.47%	3,472,092
May 8, 2026	405.00	405.00	400.33	401.08	391.89	-1.11%	1,926,806
May 7, 2026	405.00	407.88	401.63	405.58	396.29	0.48%	2,607,670
May 6, 2026	402.00	404.45	399.20	403.63	394.38	1.00%	2,867,990
May 5, 2026	400.00	400.85	398.50	399.63	390.47	-0.34%	1,206,994
May 4, 2026	402.75	403.75	398.10	401.00	391.82	0.51%	1,952,854
Apr 30, 2026	405.48	406.03	398.08	398.95	389.81	-1.79%	2,459,440
Apr 29, 2026	413.30	413.30	405.50	406.23	396.92	-0.64%	2,186,354