NSE:LICI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	413.40	414.35	404.40	407.10	-	-1.03%	1,155,922
May 29, 2026	417.60	421.45	410.00	411.35	411.35	-0.88%	5,247,712
May 27, 2026	427.50	427.50	409.43	415.00	415.00	-2.91%	11,287,600
May 26, 2026	420.85	428.55	417.13	427.45	427.45	2.10%	8,146,676
May 25, 2026	413.93	423.25	410.73	418.68	418.68	3.00%	9,892,270
May 22, 2026	417.50	419.50	404.83	406.48	406.48	1.59%	37,606,960
May 21, 2026	404.00	406.00	399.45	400.10	400.10	-0.04%	8,147,150
May 20, 2026	401.40	403.80	398.15	400.28	400.28	-0.37%	3,138,790
May 19, 2026	396.50	404.50	396.50	401.75	401.75	1.53%	1,347,980
May 18, 2026	397.93	397.93	388.85	395.70	395.70	-0.97%	1,886,626
May 15, 2026	405.00	407.85	398.35	399.58	399.58	-0.73%	2,796,790
May 14, 2026	394.08	404.43	394.08	402.50	402.50	2.28%	2,871,500
May 13, 2026	390.63	396.50	388.03	393.53	393.53	0.81%	1,765,760
May 12, 2026	399.25	399.93	389.73	390.38	390.38	-2.20%	2,868,814
May 11, 2026	400.00	403.40	397.50	399.18	399.18	-0.47%	3,472,092
May 8, 2026	405.00	405.00	400.33	401.08	401.08	-1.11%	1,926,806
May 7, 2026	405.00	407.88	401.63	405.58	405.58	0.48%	2,607,670
May 6, 2026	402.00	404.45	399.20	403.63	403.63	1.00%	2,867,990
May 5, 2026	400.00	400.85	398.50	399.63	399.63	-0.34%	1,206,994
May 4, 2026	402.75	403.75	398.10	401.00	401.00	0.51%	1,952,854
Apr 30, 2026	405.48	406.03	398.08	398.95	398.95	-1.79%	2,459,440
Apr 29, 2026	413.30	413.30	405.50	406.23	406.23	-0.64%	2,186,354
Apr 28, 2026	408.98	411.45	407.50	408.85	408.85	-0.22%	3,259,634
Apr 27, 2026	407.00	410.50	406.20	409.75	409.75	1.04%	2,168,062
Apr 24, 2026	406.00	408.70	402.03	405.53	405.53	-0.07%	1,736,534
Apr 23, 2026	408.98	410.30	405.30	405.83	405.83	-1.08%	1,740,374
Apr 22, 2026	412.05	413.35	409.65	410.25	410.25	-0.44%	2,255,716
Apr 21, 2026	413.53	416.25	411.55	412.05	412.05	-0.48%	2,557,530
Apr 20, 2026	421.10	421.10	413.08	414.05	414.05	-1.67%	3,302,870
Apr 17, 2026	420.95	423.00	417.60	421.10	421.10	0.07%	2,689,066
Apr 16, 2026	425.80	428.18	419.00	420.83	420.83	-0.06%	4,968,048
Apr 15, 2026	415.00	422.35	412.30	421.08	421.08	4.79%	9,442,538
Apr 13, 2026	397.35	405.00	390.88	401.83	401.83	0.66%	4,772,460
Apr 10, 2026	400.28	407.20	398.05	399.18	399.18	0.62%	5,018,798
Apr 9, 2026	398.35	399.50	393.15	396.70	396.70	-0.04%	3,722,952
Apr 8, 2026	390.00	401.80	386.75	396.85	396.85	6.79%	9,052,266
Apr 7, 2026	372.50	372.53	366.50	371.60	371.60	-0.23%	1,788,720
Apr 6, 2026	368.00	373.50	363.70	372.48	372.48	1.37%	2,191,042
Apr 2, 2026	369.00	369.00	360.75	367.43	367.43	-1.49%	3,149,234
Apr 1, 2026	372.50	379.03	368.28	373.00	373.00	2.80%	2,923,536
Mar 30, 2026	380.00	380.03	361.33	362.83	362.83	-5.22%	6,348,214
Mar 27, 2026	387.50	387.50	380.05	382.83	382.83	-1.98%	11,354,128
Mar 25, 2026	382.00	392.33	381.78	390.55	390.55	2.95%	2,462,134
Mar 24, 2026	379.38	381.50	370.20	379.35	379.35	2.53%	2,055,704
Mar 23, 2026	383.00	384.45	368.53	370.00	370.00	-4.73%	2,631,002
Mar 20, 2026	387.00	389.73	384.93	388.38	388.38	1.40%	2,091,196
Mar 19, 2026	387.00	388.95	381.25	383.03	383.03	-2.52%	1,843,922
Mar 18, 2026	389.98	395.00	388.95	392.93	392.93	1.04%	2,328,366
Mar 17, 2026	390.48	391.23	387.68	388.88	388.88	0.05%	1,385,998
Mar 16, 2026	385.00	392.45	379.55	388.68	388.68	0.60%	2,442,612