NSE:LICMFGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	136.55	136.90	135.60	135.90	135.90	0.07%	39,754
Sep 22, 2026	136.85	136.90	135.20	135.80	135.80	-0.48%	48,124
Sep 21, 2026	137.65	138.00	136.35	136.45	136.45	-0.87%	32,725
Sep 18, 2026	137.25	138.10	136.45	137.65	137.65	1.74%	332,691
Sep 17, 2026	135.25	136.55	134.25	135.30	135.30	-0.22%	151,724
Sep 16, 2026	135.10	136.70	135.10	135.60	135.60	1.23%	315,886
Sep 15, 2026	136.25	136.25	133.75	133.95	133.95	-1.72%	71,303
Sep 11, 2026	136.40	137.00	135.00	136.30	136.30	-0.66%	65,781
Sep 10, 2026	137.25	138.15	137.00	137.20	137.20	0.22%	67,573
Sep 9, 2026	135.20	137.70	135.20	136.90	136.90	-0.22%	381,839
Sep 8, 2026	138.40	138.50	136.65	137.20	137.20	0.07%	23,699
Sep 7, 2026	138.00	138.00	136.30	137.10	137.10	-1.19%	40,485
Sep 4, 2026	138.90	139.70	138.25	138.75	138.75	0.91%	349,843
Sep 3, 2026	137.55	138.15	137.05	137.50	137.50	1.66%	49,111
Sep 2, 2026	136.40	136.40	133.10	135.25	135.25	-1.35%	80,058
Sep 1, 2026	139.75	139.75	136.70	137.10	137.10	-1.30%	76,250
Aug 31, 2026	138.40	139.20	137.30	138.90	138.90	-2.18%	184,092
Aug 28, 2026	141.35	142.60	140.20	142.00	142.00	0.46%	81,378
Aug 27, 2026	142.30	143.70	140.00	141.35	141.35	-1.67%	119,877
Aug 26, 2026	145.00	145.65	143.55	143.75	143.75	-0.86%	87,357
Aug 25, 2026	144.90	145.50	143.85	145.00	145.00	0.31%	113,234
Aug 24, 2026	145.00	145.60	143.80	144.55	144.55	1.40%	120,457
Aug 21, 2026	140.15	143.35	140.15	142.55	142.55	2.11%	223,719
Aug 20, 2026	140.25	140.75	138.05	139.60	139.60	2.05%	420,995
Aug 19, 2026	137.05	137.10	136.30	136.80	136.80	-0.40%	39,884
Aug 18, 2026	139.25	139.25	137.15	137.35	137.35	-0.11%	46,672
Aug 17, 2026	136.75	138.45	136.75	137.50	137.50	0.81%	51,143
Aug 14, 2026	136.45	136.80	135.05	136.40	136.40	-0.47%	36,493
Aug 13, 2026	138.00	138.40	136.35	137.05	137.05	-0.36%	256,349
Aug 12, 2026	137.00	138.45	137.00	137.55	137.55	0.47%	41,420
Aug 11, 2026	138.05	138.05	136.10	136.90	136.90	0.66%	79,576
Aug 10, 2026	134.25	136.30	134.25	136.00	136.00	1.30%	229,196
Aug 7, 2026	132.80	134.95	132.45	134.25	134.25	0.98%	54,403
Aug 6, 2026	131.30	133.25	131.30	132.95	132.95	2.31%	208,180
Aug 5, 2026	129.45	134.65	128.95	129.95	129.95	1.56%	200,017
Aug 4, 2026	128.20	128.55	127.60	127.95	127.95	0.12%	240,966
Aug 3, 2026	127.95	128.45	127.55	127.80	127.80	0.31%	38,616
Jul 31, 2026	128.10	128.60	127.20	127.40	127.40	-0.12%	133,902
Jul 30, 2026	127.60	128.25	127.05	127.55	127.55	0.28%	59,740
Jul 29, 2026	127.75	128.15	127.05	127.20	127.20	-0.39%	45,154
Jul 28, 2026	128.40	128.45	127.30	127.70	127.70	-1.05%	32,893
Jul 27, 2026	129.40	129.80	128.80	129.05	129.05	0.27%	27,101
Jul 24, 2026	129.70	129.70	127.05	128.70	128.70	-0.62%	91,049
Jul 23, 2026	129.30	130.75	129.00	129.50	129.50	-0.31%	36,966
Jul 22, 2026	130.75	130.75	129.30	129.90	129.90	1.17%	56,575
Jul 21, 2026	127.55	128.75	127.50	128.40	128.40	0.67%	30,721
Jul 20, 2026	126.50	127.65	126.50	127.55	127.55	1.07%	21,308
Jul 17, 2026	126.85	127.30	124.55	126.20	126.20	-0.90%	268,892
Jul 16, 2026	126.90	127.50	126.60	127.35	127.35	0.35%	7,777
Jul 15, 2026	126.70	127.55	126.55	126.90	126.90	0.16%	32,168