NSE:LICNETFGSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	28.79	28.99	28.66	28.68	28.68	-0.31%	24,396
May 29, 2026	28.79	29.10	28.59	28.77	28.77	-0.07%	36,967
May 27, 2026	28.72	28.83	28.70	28.79	28.79	0.45%	210,520
May 26, 2026	28.66	28.76	28.62	28.66	28.66	-	26,680
May 25, 2026	28.73	28.90	28.57	28.66	28.66	0.24%	220,797
May 22, 2026	28.70	28.70	28.52	28.59	28.59	0.11%	115,916
May 21, 2026	28.95	28.95	28.40	28.56	28.56	0.71%	57,275
May 20, 2026	28.80	28.80	28.36	28.36	28.36	-0.63%	5,463
May 19, 2026	28.54	28.57	28.47	28.54	28.54	0.14%	22,305
May 18, 2026	28.70	28.70	28.26	28.50	28.50	-0.21%	16,068
May 15, 2026	28.45	28.69	28.45	28.56	28.56	0.35%	12,081
May 14, 2026	28.73	28.95	28.40	28.46	28.46	-0.45%	65,796
May 13, 2026	27.81	28.63	27.81	28.59	28.59	0.21%	3,111
May 12, 2026	28.85	28.85	28.42	28.53	28.53	-0.42%	38,749
May 11, 2026	29.48	29.48	28.53	28.65	28.65	-0.42%	9,548
May 8, 2026	28.89	28.98	28.55	28.77	28.77	0.07%	30,435
May 7, 2026	28.81	28.81	28.68	28.75	28.75	0.24%	21,306
May 6, 2026	28.58	28.74	28.54	28.68	28.68	0.35%	41,246
May 5, 2026	28.42	28.79	28.42	28.58	28.58	-0.24%	85,936
May 4, 2026	28.50	28.67	28.50	28.65	28.65	0.24%	8,143
Apr 30, 2026	28.67	28.67	28.50	28.58	28.58	-0.31%	85,909
Apr 29, 2026	28.55	28.69	28.55	28.67	28.67	-0.07%	29,473
Apr 28, 2026	27.99	28.75	27.99	28.69	28.69	-0.07%	60,014
Apr 27, 2026	28.52	28.72	28.52	28.71	28.71	0.03%	42,271
Apr 24, 2026	28.01	28.90	28.01	28.70	28.70	-0.10%	44,749
Apr 23, 2026	28.87	28.87	28.70	28.73	28.73	-0.45%	124,793
Apr 22, 2026	28.76	29.01	28.56	28.86	28.86	0.17%	88,267
Apr 21, 2026	28.89	28.89	28.77	28.81	28.81	-	24,887
Apr 20, 2026	28.12	28.98	28.12	28.81	28.81	-0.14%	83,291
Apr 17, 2026	28.78	28.97	28.73	28.85	28.85	0.24%	90,565
Apr 16, 2026	28.97	28.97	28.53	28.78	28.78	0.07%	10,612
Apr 15, 2026	27.97	28.97	27.97	28.76	28.76	0.24%	78,923
Apr 13, 2026	28.60	28.72	28.44	28.69	28.69	0.31%	58,067
Apr 10, 2026	28.88	28.88	28.59	28.60	28.60	-0.07%	73,594
Apr 9, 2026	28.80	28.80	28.61	28.62	28.62	-0.14%	105,978
Apr 8, 2026	29.23	29.23	28.41	28.66	28.66	0.99%	378,183
Apr 7, 2026	28.33	28.44	28.33	28.38	28.38	0.18%	192,642
Apr 6, 2026	28.46	28.50	28.14	28.33	28.33	0.04%	237,539
Apr 2, 2026	28.45	28.45	28.28	28.32	28.32	-0.46%	47,563
Apr 1, 2026	28.12	28.59	28.12	28.45	28.45	0.21%	62,450
Mar 30, 2026	27.80	28.58	27.80	28.39	28.39	-0.46%	94,310
Mar 27, 2026	28.63	28.87	28.50	28.52	28.52	-0.38%	72,477
Mar 25, 2026	28.73	28.73	28.63	28.63	28.63	-0.17%	35,220
Mar 24, 2026	28.57	28.76	28.57	28.68	28.68	0.39%	143,509
Mar 23, 2026	28.76	28.80	28.53	28.57	28.57	-0.97%	896,085
Mar 20, 2026	28.91	28.96	28.84	28.85	28.85	-0.24%	42,697
Mar 19, 2026	28.93	28.97	28.90	28.92	28.92	-0.03%	78,544
Mar 18, 2026	28.96	29.00	28.93	28.93	28.93	-0.03%	42,130
Mar 17, 2026	29.06	29.14	28.92	28.94	28.94	0.07%	158,140
Mar 16, 2026	28.78	29.10	28.78	28.92	28.92	-0.07%	81,837