NSE:LICNETFGSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.18	29.40	29.18	29.30	-	0.31%	1,156
Sep 22, 2026	29.36	29.72	29.21	29.21	29.21	-0.20%	103,950
Sep 21, 2026	29.48	29.48	29.04	29.27	29.27	-0.03%	33,660
Sep 18, 2026	29.49	29.49	29.02	29.28	29.28	0.07%	6,406
Sep 17, 2026	29.45	29.45	29.20	29.26	29.26	0.21%	2,724
Sep 16, 2026	29.23	29.40	29.05	29.20	29.20	-0.10%	1,880
Sep 15, 2026	29.00	29.58	29.00	29.23	29.23	-0.27%	2,720
Sep 11, 2026	29.12	29.56	29.12	29.31	29.31	-0.20%	21,752
Sep 10, 2026	29.37	29.45	29.31	29.37	29.37	-	20,937
Sep 9, 2026	29.38	29.38	29.31	29.37	29.37	-0.03%	1,812
Sep 8, 2026	29.45	29.61	29.20	29.38	29.38	-0.07%	20,294
Sep 7, 2026	30.07	30.07	29.16	29.40	29.40	0.20%	41,178
Sep 4, 2026	29.51	29.51	29.26	29.34	29.34	0.45%	75,526
Sep 3, 2026	29.52	29.53	29.20	29.21	29.21	-0.41%	20,923
Sep 2, 2026	29.56	29.56	29.21	29.33	29.33	-0.07%	45,660
Sep 1, 2026	29.35	29.59	29.35	29.35	29.35	-	7,655
Aug 31, 2026	29.59	29.65	29.21	29.35	29.35	-0.81%	15,996
Aug 28, 2026	29.69	29.69	29.46	29.59	29.59	-0.34%	7,872
Aug 27, 2026	29.75	29.75	29.33	29.69	29.69	0.07%	2,190
Aug 26, 2026	29.79	29.79	29.46	29.67	29.67	0.27%	20,977
Aug 25, 2026	29.56	29.72	29.52	29.59	29.59	0.10%	26,681
Aug 24, 2026	29.30	29.70	29.30	29.56	29.56	0.03%	10,428
Aug 21, 2026	29.42	29.78	29.36	29.55	29.55	-0.03%	20,321
Aug 20, 2026	30.53	30.53	29.41	29.56	29.56	-0.77%	31,178
Aug 19, 2026	29.57	29.90	29.51	29.79	29.79	0.95%	68,488
Aug 18, 2026	29.47	29.60	29.40	29.51	29.51	-	17,390
Aug 17, 2026	29.73	29.84	29.30	29.51	29.51	-0.74%	19,745
Aug 14, 2026	29.64	29.74	29.62	29.73	29.73	0.30%	14,623
Aug 13, 2026	29.68	29.68	29.54	29.64	29.64	0.34%	43,869
Aug 12, 2026	29.78	29.78	29.52	29.54	29.54	-0.10%	8,195
Aug 11, 2026	29.81	29.81	29.50	29.57	29.57	-0.14%	5,944
Aug 10, 2026	29.80	29.80	29.52	29.61	29.61	0.14%	25,905
Aug 7, 2026	29.60	29.69	29.53	29.57	29.57	0.03%	15,389
Aug 6, 2026	29.54	29.60	29.40	29.56	29.56	0.20%	37,980
Aug 5, 2026	29.58	29.59	29.45	29.50	29.50	0.20%	12,455
Aug 4, 2026	29.65	29.65	29.22	29.44	29.44	0.03%	46,708
Aug 3, 2026	29.49	29.63	29.22	29.43	29.43	-0.20%	100,528
Jul 31, 2026	29.60	29.60	29.31	29.49	29.49	0.03%	5,135
Jul 30, 2026	29.48	29.54	29.41	29.48	29.48	-	10,579
Jul 29, 2026	29.67	29.67	29.38	29.48	29.48	0.17%	25,593
Jul 28, 2026	29.30	29.72	29.30	29.43	29.43	-0.10%	7,986
Jul 27, 2026	29.50	29.73	29.36	29.46	29.46	0.34%	62,005
Jul 24, 2026	29.30	29.45	29.30	29.36	29.36	-0.17%	12,021
Jul 23, 2026	29.32	29.47	29.32	29.41	29.41	-0.14%	8,471
Jul 22, 2026	29.31	29.49	29.31	29.45	29.45	-	28,496
Jul 21, 2026	29.40	29.50	29.40	29.45	29.45	0.17%	17,747
Jul 20, 2026	29.62	29.62	29.15	29.40	29.40	-0.14%	18,765
Jul 17, 2026	29.55	29.75	29.44	29.44	29.44	-0.37%	6,302
Jul 16, 2026	29.70	29.75	29.42	29.55	29.55	0.37%	176,425
Jul 15, 2026	29.65	29.65	29.41	29.44	29.44	-0.91%	20,075