Skip to main content
logo
LIC Mutual Fund - LIC MF Exchange Traded Fund - Nifty 50 (NSE:LICNETFN50)
India flag India · Delayed Price · Currency is INR
267.18
-2.14 (-0.79%)
At close: Jun 19, 2026

NSE:LICNETFN50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026272.00272.00267.18267.18267.18-0.79%159
Jun 18, 2026269.20269.68268.27269.32269.320.04%105
Jun 17, 2026268.13269.33267.30269.20269.200.64%1,647
Jun 16, 2026267.63267.83266.13267.49267.490.30%2,002
Jun 15, 2026266.99267.25266.52266.68266.681.02%519
Jun 12, 2026262.21264.00260.41264.00264.002.04%232
Jun 11, 2026258.65260.75257.64258.73258.730.02%917
Jun 10, 2026261.25261.96258.61258.69258.69-0.36%343
Jun 9, 2026260.10260.19258.16259.63259.630.26%144
Jun 8, 2026261.04261.04258.08258.96258.96-0.80%1,383
Jun 5, 2026262.74262.86260.00261.04261.04-0.16%1,689
Jun 4, 2026259.75262.49259.75261.45261.45-0.19%1,016
Jun 3, 2026260.78262.63259.00261.94261.94-0.16%2,394
Jun 2, 2026260.36262.87260.00262.37262.370.27%467
Jun 1, 2026264.96264.96260.90261.67261.67-0.75%3,374
May 29, 2026267.00267.67261.86263.66263.66-0.98%1,090
May 27, 2026265.82267.44265.82266.27266.27-0.29%113
May 26, 2026261.44268.33261.44267.04267.04-0.41%1,034
May 25, 2026258.03268.15258.03268.15268.151.32%269
May 22, 2026264.16265.95264.00264.65264.650.44%1,077
May 21, 2026257.19265.48257.19263.49263.49-0.11%242
May 20, 2026262.67263.79261.22263.79263.79-0.01%878
May 19, 2026264.32265.19263.37263.82263.820.07%706
May 18, 2026269.21269.21259.80263.63263.630.37%596
May 15, 2026265.45265.88262.48262.65262.65-0.62%507
May 14, 2026262.78265.15262.00264.29264.290.92%73
May 13, 2026267.01267.01260.12261.88261.880.53%527
May 12, 2026267.21267.21260.19260.50260.50-2.54%639
May 11, 2026276.88276.88265.41267.29267.29-1.05%2,309
May 8, 2026270.41270.52268.30270.13270.13-0.19%382
May 7, 2026277.27277.27270.29270.64270.640.05%1,257
May 6, 2026270.02271.49267.61270.51270.510.68%305
May 5, 2026266.50268.98265.95268.68268.68-0.22%1,176
May 4, 2026261.73271.82261.73269.26269.260.30%2,936
Apr 30, 2026267.52268.84265.60268.45268.45-0.04%777
Apr 29, 2026267.82271.46267.81268.57268.570.20%283
Apr 28, 2026268.67270.08267.00268.03268.03-0.52%255
Apr 27, 2026267.27269.67267.09269.43269.430.82%457
Apr 24, 2026270.67270.67267.00267.24267.24-0.78%317
Apr 23, 2026270.87271.29269.10269.33269.33-1.15%537
Apr 22, 2026273.62273.62271.47272.45272.45-0.71%1,033
Apr 21, 2026271.85274.63271.85274.41274.411.50%3,012
Apr 20, 2026275.90275.90270.05270.35270.35-0.62%2,228
Apr 17, 2026270.81272.32269.22272.05272.050.82%3,585
Apr 16, 2026270.71271.76268.87269.83269.830.17%233
Apr 15, 2026269.84270.50269.06269.37269.371.45%13,089
Apr 13, 2026262.80266.12262.18265.52265.52-0.83%1,185
Apr 10, 2026265.50268.17265.50267.74267.741.03%1,556
Apr 9, 2026267.25267.25264.78265.02265.02-0.90%68
Apr 8, 2026265.91267.77265.47267.42267.424.00%1,433