Skip to main content
logo
LIC Mutual Fund - LIC MF Exchange Traded Fund - Nifty 50 (NSE:LICNETFN50)
India flag India · Delayed Price · Currency is INR
263.90
+0.63 (0.24%)
At close: Sep 23, 2026

NSE:LICNETFN50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026263.72264.37262.79263.90263.900.24%131
Sep 22, 2026262.55264.42261.47263.27263.27-0.34%2,332
Sep 21, 2026266.02266.02262.30264.18264.180.30%1,273
Sep 18, 2026260.84263.39260.84263.39263.390.62%69
Sep 17, 2026259.98262.81259.98261.77261.770.74%144
Sep 16, 2026259.72262.59259.72259.85259.85-0.44%275
Sep 15, 2026257.19264.69257.19261.00261.00-1.06%387
Sep 11, 2026256.84263.80256.84263.79263.790.14%2,585
Sep 10, 2026264.24264.24262.41263.43263.43-0.31%602
Sep 9, 2026263.93265.25263.93264.24264.24-0.89%159
Sep 8, 2026266.72266.99264.80266.60266.600.19%1,157
Sep 7, 2026268.70268.70266.10266.10266.10-0.62%1,457
Sep 4, 2026269.53270.02267.59267.77267.770.04%347
Sep 3, 2026270.00270.90267.49267.67267.670.03%64
Sep 2, 2026268.65268.86266.90267.60267.60-0.87%283
Sep 1, 2026270.53271.01268.17269.95269.95-0.21%2,449
Aug 31, 2026271.06271.14269.05270.53270.53-0.38%161
Aug 28, 2026278.51278.51269.95271.55271.55-0.06%309
Aug 27, 2026271.76272.41270.69271.72271.72-0.47%402
Aug 26, 2026274.26274.60271.82272.99272.99-0.58%1,173
Aug 25, 2026272.36274.58270.44274.58274.580.91%302
Aug 24, 2026272.01273.49270.40272.11272.110.10%232
Aug 21, 2026272.80273.15271.46271.85271.850.01%69
Aug 20, 2026272.60272.64271.26271.82271.820.30%747
Aug 19, 2026271.06271.47269.65271.00271.00-0.02%251
Aug 18, 2026272.38272.74271.06271.06271.06-0.98%176
Aug 17, 2026275.88275.88272.00273.74273.740.22%190
Aug 14, 2026274.56274.57272.36273.15273.15-0.02%770
Aug 13, 2026273.95274.67272.76273.20273.20-0.35%741
Aug 12, 2026273.56275.44272.90274.16274.16-0.49%307
Aug 11, 2026274.65275.72273.71275.50275.50-0.41%765
Aug 10, 2026276.31276.95274.60276.63276.630.57%388
Aug 7, 2026276.77276.96274.95275.05275.05-0.20%235
Aug 6, 2026269.04278.70269.04275.59275.59-0.13%648
Aug 5, 2026276.00276.00274.51275.94275.940.18%3,329
Aug 4, 2026276.27276.77275.09275.44275.44-0.18%1,172
Aug 3, 2026274.06276.47274.06275.94275.941.14%1,685
Jul 31, 2026273.69274.50272.10272.83272.830.48%447
Jul 30, 2026267.00272.92266.59271.53271.53-0.18%451
Jul 29, 2026271.56272.22271.17272.03272.031.17%3,829
Jul 28, 2026269.52269.91268.29268.88268.880.14%886
Jul 27, 2026268.02269.00267.83268.51268.510.83%302
Jul 24, 2026266.55267.46265.21266.30266.30-0.35%238
Jul 23, 2026268.79269.55266.78267.23267.23-0.89%481
Jul 22, 2026270.15270.15268.12269.62269.62-0.51%332
Jul 21, 2026272.34272.34270.33271.00271.00-0.53%578
Jul 20, 2026274.35274.35269.97272.45272.45-0.20%3,417
Jul 17, 2026263.63273.03263.63272.99272.990.96%1,459
Jul 16, 2026269.62271.12269.62270.39270.390.51%690
Jul 15, 2026269.80271.07268.72269.03269.03-0.25%156