NSE:LICNETFSEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	866.16	866.79	860.64	863.33	863.33	-0.58%	21
Apr 27, 2026	862.26	870.37	862.26	868.41	868.41	0.80%	54
Apr 24, 2026	865.00	865.00	859.00	861.56	861.56	-1.06%	68
Apr 23, 2026	876.31	878.67	870.45	870.77	870.77	-2.05%	109
Apr 22, 2026	867.11	899.17	867.11	889.03	889.03	-0.04%	52,003
Apr 21, 2026	886.58	892.11	886.57	889.35	889.35	0.83%	32
Apr 20, 2026	887.03	887.03	880.34	882.00	882.00	0.15%	12
Apr 17, 2026	875.42	880.68	875.42	880.68	880.68	0.89%	3
Apr 16, 2026	884.25	884.25	872.02	872.89	872.89	-0.38%	175
Apr 15, 2026	889.34	889.34	873.03	876.24	876.24	1.48%	140
Apr 13, 2026	872.96	872.96	849.10	863.44	863.44	-1.09%	140
Apr 10, 2026	866.57	873.09	866.57	872.96	872.96	1.66%	84
Apr 9, 2026	867.43	867.43	857.43	858.69	858.69	-1.19%	330
Apr 8, 2026	868.00	869.00	864.35	869.00	869.00	3.57%	150
Apr 7, 2026	831.09	840.43	828.08	839.04	839.04	1.23%	326
Apr 6, 2026	821.74	828.82	817.35	828.82	828.82	0.61%	2,058
Apr 2, 2026	806.48	823.82	803.00	823.82	823.82	0.19%	474
Apr 1, 2026	827.43	827.43	820.69	822.23	822.23	1.66%	81
Mar 30, 2026	816.20	823.21	808.31	808.78	808.78	-2.31%	102
Mar 27, 2026	830.67	834.90	827.85	827.91	827.91	-2.61%	206
Mar 25, 2026	854.15	854.15	844.03	850.10	850.10	2.01%	73
Mar 24, 2026	835.45	835.45	828.02	833.32	833.32	2.53%	1,007
Mar 23, 2026	819.76	824.83	812.46	812.74	812.74	-3.42%	370
Mar 20, 2026	841.86	846.52	837.42	841.49	841.49	0.70%	150
Mar 19, 2026	846.77	846.77	828.90	835.67	835.67	-3.24%	330
Mar 18, 2026	855.70	864.25	855.70	863.66	863.66	1.68%	74
Mar 17, 2026	843.54	849.80	843.54	849.39	849.39	1.29%	11
Mar 16, 2026	839.47	842.10	835.69	838.56	838.56	-0.11%	81
Mar 13, 2026	845.36	845.86	836.97	839.46	839.46	-1.85%	41
Mar 12, 2026	853.21	861.17	853.21	855.25	855.25	-2.94%	94
Mar 10, 2026	872.38	881.18	872.38	881.12	881.12	1.82%	240
Mar 9, 2026	867.34	867.34	862.60	865.38	865.38	-2.47%	114
Mar 6, 2026	893.09	893.09	887.00	887.31	887.31	-0.74%	25
Mar 5, 2026	892.03	895.46	891.96	893.93	893.93	0.71%	36
Mar 4, 2026	885.52	887.95	879.93	887.60	887.60	-1.30%	112
Mar 2, 2026	902.61	903.01	890.31	899.28	899.28	-1.62%	193
Feb 27, 2026	930.48	930.48	909.21	914.10	914.10	-1.27%	121
Feb 26, 2026	927.22	927.22	919.41	925.86	925.86	0.01%	63
Feb 25, 2026	930.86	932.62	924.45	925.81	925.81	-1.14%	37
Feb 23, 2026	936.79	936.79	935.65	936.53	936.53	-0.01%	18
Feb 19, 2026	936.30	938.90	921.36	936.60	936.60	-0.11%	4,122
Feb 18, 2026	933.61	937.66	933.61	937.66	937.66	0.30%	32
Feb 17, 2026	934.75	935.00	934.18	934.83	934.83	-0.07%	10
Feb 16, 2026	932.02	937.63	928.76	935.53	935.53	-0.70%	24
Feb 12, 2026	944.76	944.76	942.15	942.15	942.15	-0.06%	7
Feb 11, 2026	970.81	970.81	942.75	942.75	942.75	-0.46%	28
Feb 10, 2026	948.42	948.42	942.05	947.14	947.14	0.76%	13
Feb 9, 2026	944.76	945.42	938.72	939.97	939.97	-0.01%	122
Feb 6, 2026	933.53	940.06	933.53	940.06	940.06	0.30%	3
Feb 5, 2026	932.75	938.54	932.75	937.24	937.24	-0.64%	36