LIC Mutual Fund - LIC MF Exchange Traded Fund - Sensex (NSE:LICNETFSEN)
India · Delayed Price · Currency is INR 843.34
0.00 (0.00%)
Last updated: Sep 22, 2026, 1:07 PM IST
NSE:LICNETFSEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 843.34 | 843.34 | 843.34 | 843.34 | 843.34 | - | 4 |
| Sep 21, 2026 | 838.00 | 849.11 | 838.00 | 843.34 | 843.34 | 0.54% | 8 |
| Sep 18, 2026 | 838.75 | 849.90 | 833.11 | 838.84 | 838.84 | -0.35% | 52 |
| Sep 15, 2026 | 841.94 | 853.93 | 839.46 | 841.79 | 841.79 | -0.02% | 40 |
| Sep 11, 2026 | 841.94 | 841.94 | 838.51 | 841.94 | 841.94 | -0.25% | 6 |
| Sep 10, 2026 | 847.64 | 848.51 | 844.02 | 844.02 | 844.02 | -0.62% | 11 |
| Sep 9, 2026 | 851.92 | 852.79 | 847.51 | 849.25 | 849.25 | -1.12% | 214 |
| Sep 8, 2026 | 859.00 | 859.00 | 854.06 | 858.90 | 858.90 | 0.10% | 28 |
| Sep 7, 2026 | 865.70 | 865.76 | 858.02 | 858.02 | 858.02 | -0.56% | 15 |
| Sep 4, 2026 | 868.17 | 875.00 | 860.00 | 862.89 | 862.89 | -0.07% | 22 |
| Sep 3, 2026 | 867.00 | 867.00 | 863.46 | 863.46 | 863.46 | 0.17% | 13 |
| Sep 2, 2026 | 866.65 | 867.56 | 861.41 | 861.96 | 861.96 | -1.15% | 143 |
| Sep 1, 2026 | 874.15 | 874.69 | 872.00 | 872.00 | 872.00 | -0.11% | 9 |
| Aug 31, 2026 | 870.51 | 873.00 | 867.03 | 873.00 | 873.00 | -0.05% | 7 |
| Aug 28, 2026 | 875.63 | 875.92 | 873.40 | 873.40 | 873.40 | -0.17% | 5 |
| Aug 27, 2026 | 875.21 | 877.50 | 874.00 | 874.90 | 874.90 | -0.84% | 93 |
| Aug 26, 2026 | 882.33 | 882.33 | 882.33 | 882.33 | 882.33 | 0.26% | 56 |
| Aug 25, 2026 | 877.27 | 880.00 | 872.06 | 880.00 | 880.00 | 0.36% | 64 |
| Aug 24, 2026 | 880.61 | 880.61 | 876.22 | 876.83 | 876.83 | -0.47% | 6 |
| Aug 21, 2026 | 881.44 | 881.44 | 880.97 | 880.97 | 880.97 | 0.80% | 6 |
| Aug 19, 2026 | 872.14 | 873.98 | 872.00 | 873.98 | 873.98 | -0.59% | 82 |
| Aug 18, 2026 | 883.95 | 883.95 | 872.12 | 879.20 | 879.20 | -0.16% | 35 |
| Aug 17, 2026 | 888.80 | 888.80 | 880.61 | 880.61 | 880.61 | 0.07% | 33 |
| Aug 14, 2026 | 884.14 | 884.74 | 874.93 | 880.00 | 880.00 | -0.44% | 138 |
| Aug 13, 2026 | 883.91 | 883.91 | 883.91 | 883.91 | 883.91 | 0.10% | 1 |
| Aug 12, 2026 | 884.09 | 886.37 | 874.47 | 883.05 | 883.05 | -0.12% | 101 |
| Aug 10, 2026 | 891.38 | 891.38 | 884.09 | 884.09 | 884.09 | -0.73% | 130 |
| Aug 7, 2026 | 892.39 | 892.39 | 889.00 | 890.59 | 890.59 | -0.27% | 14 |
| Aug 6, 2026 | 892.15 | 893.66 | 892.00 | 893.00 | 893.00 | 0.14% | 23 |
| Aug 5, 2026 | 890.66 | 891.74 | 890.66 | 891.74 | 891.74 | 0.42% | 4 |
| Aug 4, 2026 | 888.50 | 891.33 | 867.17 | 888.00 | 888.00 | -0.06% | 518 |
| Aug 3, 2026 | 889.00 | 889.00 | 852.00 | 888.50 | 888.50 | 1.30% | 182 |
| Jul 31, 2026 | 898.00 | 898.00 | 876.03 | 877.10 | 877.10 | 0.30% | 269 |
| Jul 30, 2026 | 875.41 | 875.41 | 874.47 | 874.47 | 874.47 | 0.89% | 64 |
| Jul 28, 2026 | 866.50 | 869.59 | 866.50 | 866.75 | 866.75 | -0.02% | 27 |
| Jul 27, 2026 | 840.51 | 866.91 | 840.51 | 866.91 | 866.91 | 0.56% | 13 |
| Jul 24, 2026 | 857.42 | 862.30 | 855.00 | 862.07 | 862.07 | -1.62% | 562 |
| Jul 21, 2026 | 878.28 | 878.28 | 872.00 | 876.24 | 876.24 | -0.46% | 9 |
| Jul 20, 2026 | 879.62 | 880.31 | 879.42 | 880.31 | 880.31 | 0.04% | 18 |
| Jul 17, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.61% | 35 |
| Jul 16, 2026 | 875.30 | 875.36 | 870.61 | 874.70 | 874.70 | 0.75% | 19 |
| Jul 15, 2026 | 877.45 | 877.45 | 867.60 | 868.16 | 868.16 | -0.48% | 15 |
| Jul 14, 2026 | 867.53 | 872.33 | 867.53 | 872.33 | 872.33 | 0.03% | 2 |
| Jul 13, 2026 | 877.00 | 877.00 | 872.10 | 872.10 | 872.10 | -0.56% | 3 |
| Jul 10, 2026 | 875.22 | 877.00 | 870.33 | 877.00 | 877.00 | 1.20% | 13 |
| Jul 9, 2026 | 871.33 | 873.03 | 866.54 | 866.56 | 866.56 | 0.24% | 24 |
| Jul 8, 2026 | 874.41 | 879.98 | 864.52 | 864.52 | 864.52 | -2.05% | 38 |
| Jul 7, 2026 | 888.06 | 888.82 | 880.17 | 882.58 | 882.58 | -0.12% | 88 |
| Jul 6, 2026 | 879.89 | 883.65 | 879.72 | 883.65 | 883.65 | 0.43% | 46 |
| Jul 3, 2026 | 879.36 | 883.00 | 876.74 | 879.89 | 879.89 | 0.36% | 32 |