Skip to main content
logo
LIC Mutual Fund - LIC MF Exchange Traded Fund - NIFTY 100 (NSE:LICNFNHGP)
India flag India · Delayed Price · Currency is INR
273.51
-3.49 (-1.26%)
Aug 1, 2025, 3:29 PM IST

Zuora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025274.90275.35273.22273.51273.51-1.26%411
Jul 31, 2025279.39279.39274.50277.00277.000.33%75
Jul 30, 2025276.22277.48275.88276.08276.08-144
Jul 29, 2025279.39279.39274.60276.07276.070.18%324
Jul 28, 2025276.53276.53275.38275.58275.58-0.63%159
Jul 25, 2025278.82278.82277.27277.33277.33-0.77%301
Jul 24, 2025280.00280.99279.49279.49279.49-0.18%108
Jul 23, 2025279.25280.02279.25280.00280.000.27%1,370
Jul 22, 2025279.00279.59278.66279.25279.250.13%795
Jul 21, 2025284.47284.47277.03278.90278.90-0.10%1,341
Jul 18, 2025273.02280.65273.02279.19279.19-0.30%901
Jul 17, 2025279.60281.70279.60280.03280.03-0.35%1,438
Jul 16, 2025279.58281.19279.58281.00281.00-0.17%842
Jul 15, 2025280.55281.65279.75281.49281.490.84%345
Jul 14, 2025285.70285.70278.36279.14279.14-0.44%454
Jul 11, 2025281.57281.57279.78280.38280.38-0.86%272
Jul 10, 2025283.40283.40282.79282.80282.80-0.35%30
Jul 9, 2025283.73284.04282.33283.78283.780.02%111
Jul 8, 2025283.60283.90281.93283.73283.730.09%197
Jul 7, 2025282.54283.79281.95283.47283.470.33%964
Jul 4, 2025284.35284.35281.20282.54282.54-0.14%170
Jul 3, 2025282.94284.40282.62282.94282.940.01%1,076
Jul 2, 2025285.00285.00282.62282.90282.90-0.46%246
Jul 1, 2025288.40288.40282.48284.22284.22-0.09%213
Jun 30, 2025283.91285.11283.30284.48284.480.26%1,001
Jun 27, 2025282.75284.48281.60283.73283.731.82%1,333
Jun 26, 2025284.08284.08274.56278.66278.660.54%2,449
Jun 25, 2025278.05278.45277.00277.16277.160.18%2,111
Jun 24, 2025282.68282.68275.30276.67276.670.32%629
Jun 23, 2025277.00279.16275.01275.79275.79-0.40%213
Jun 20, 2025278.80279.00276.00276.90276.900.46%1,776
Jun 19, 2025276.17278.79275.54275.64275.64-0.01%187
Jun 18, 2025276.84279.79275.25275.67275.67-0.42%1,521
Jun 17, 2025281.80281.80275.60276.84276.84-0.83%440
Jun 16, 2025278.00283.90275.24279.16279.160.38%8,421
Jun 13, 2025284.00284.00277.00278.10278.10-0.90%945
Jun 12, 2025279.12285.11275.80280.63280.63-1.29%1,166
Jun 11, 2025278.10285.11278.10284.29284.291.12%634
Jun 10, 2025281.90283.77280.02281.15281.150.24%293
Jun 9, 2025278.11288.25277.00280.49280.49-0.94%6,482
Jun 6, 2025280.86283.70280.86283.16283.160.32%285
Jun 5, 2025281.88284.01275.72282.27282.271.18%2,059
Jun 4, 2025276.98281.17273.56278.97278.97-0.54%2,218
Jun 3, 2025287.27287.27279.76280.49280.49-0.41%570
Jun 2, 2025279.00284.56278.50281.65281.650.57%489
May 30, 2025280.37280.38278.98280.05280.05-0.10%294
May 29, 2025282.87282.89278.69280.34280.34-0.40%1,193
May 28, 2025277.21283.32277.21281.47281.47-0.40%392
May 27, 2025280.26290.19280.26282.60282.60-0.26%24,371
May 26, 2025280.90284.98276.75283.35283.352.89%4,621