Skip to main content
logo
LIC Mutual Fund - LIC MF Exchange Traded Fund - NIFTY 100 (NSE:LICNFNHGP)
India flag India · Delayed Price · Currency is INR
274.19
+1.64 (0.60%)
Sep 23, 2026, 3:00 PM IST

NSE:LICNFNHGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026270.71275.00269.66274.19-0.60%277
Sep 22, 2026276.95276.95268.19272.55272.550.87%240
Sep 21, 2026268.00276.65268.00270.20270.200.82%313
Sep 18, 2026274.18274.18268.00268.00268.00-1.28%361
Sep 17, 2026275.01275.01268.00271.47271.47-1.29%303
Sep 16, 2026272.70275.65271.10275.01275.011.86%296
Sep 15, 2026269.57272.80263.25270.00270.000.16%140
Sep 11, 2026268.53269.60266.87269.57269.57-0.29%99
Sep 10, 2026270.86271.05270.33270.35270.35-1.64%134
Sep 9, 2026271.80277.23269.70274.86274.860.90%2,136
Sep 8, 2026271.43272.42271.43272.42272.420.61%244
Sep 7, 2026273.31274.65267.05270.76270.760.06%3,521
Sep 4, 2026274.66275.99270.11270.61270.61-1.97%386
Sep 3, 2026276.33276.92273.98276.04276.040.39%292
Sep 2, 2026274.60275.92273.42274.97274.970.23%106
Sep 1, 2026277.66278.16274.24274.35274.35-1.27%142
Aug 31, 2026277.66277.88275.68277.88277.880.05%239
Aug 28, 2026278.73282.20276.74277.75277.75-0.33%759
Aug 27, 2026278.07279.77278.07278.67278.67-0.41%71
Aug 26, 2026279.18281.55277.83279.82279.820.36%340
Aug 25, 2026278.75278.96278.75278.82278.820.03%71
Aug 24, 2026279.68279.68277.88278.75278.75-0.34%53
Aug 21, 2026279.76280.04277.53279.71279.71-0.12%67
Aug 20, 2026277.38280.05277.38280.05280.051.15%320
Aug 19, 2026278.14278.14275.64276.87276.87-0.36%355
Aug 18, 2026283.97283.97277.76277.86277.86-1.17%36
Aug 17, 2026278.73281.17277.56281.16281.160.87%135
Aug 14, 2026280.92281.77278.73278.73278.73-0.56%74
Aug 13, 2026280.96280.96275.00280.31280.31-0.23%1,392
Aug 12, 2026282.11282.11278.51280.95280.950.22%199
Aug 11, 2026282.01282.32280.00280.34280.34-0.32%527
Aug 10, 2026281.35282.92281.12281.23281.230.78%293
Aug 7, 2026282.49282.49275.05279.06279.06-0.97%1,610
Aug 6, 2026282.34282.34275.16281.79281.79-0.12%871
Aug 5, 2026282.87283.20280.36282.13282.130.23%47
Aug 4, 2026282.45282.67279.99281.47281.47-0.41%367
Aug 3, 2026279.71282.90272.05282.62282.622.05%386
Jul 31, 2026278.62278.62276.50276.95276.95-0.60%330
Jul 30, 2026276.68278.62276.46278.62278.621.32%1,883
Jul 28, 2026275.38275.38273.80274.98274.98-0.04%15
Jul 27, 2026273.44275.39273.44275.10275.100.62%129
Jul 24, 2026271.84273.40271.24273.40273.40-0.15%208
Jul 23, 2026274.68275.36272.27273.80273.80-0.54%140
Jul 22, 2026275.50276.05273.93275.30275.30-0.41%272
Jul 21, 2026277.84277.84275.83276.44276.44-0.46%54
Jul 20, 2026276.76277.73276.04277.72277.720.44%32
Jul 17, 2026275.33278.15275.33276.49276.490.27%429
Jul 16, 2026276.52276.95275.75275.75275.75-0.08%190
Jul 15, 2026276.78276.78275.41275.98275.980.21%13
Jul 14, 2026276.23276.23275.41275.41275.41-0.38%10