Skip to main content
logo
LIC Mutual Fund - LIC MF Exchange Traded Fund - NIFTY 100 (NSE:LICNFNHGP)
India flag India · Delayed Price · Currency is INR
272.83
+1.06 (0.39%)
Apr 28, 2026, 3:04 PM IST

NSE:LICNFNHGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026274.00274.00272.81272.83272.830.39%236
Apr 24, 2026279.49279.49270.40271.77271.77-0.68%624
Apr 23, 2026282.31282.31273.00273.63273.63-1.16%195
Apr 22, 2026285.37285.37274.81276.83276.83-0.57%606
Apr 21, 2026277.18278.41276.75278.41278.410.80%46
Apr 20, 2026274.44277.17274.44276.19276.190.47%84
Apr 17, 2026274.00275.93273.88274.90274.900.34%251
Apr 16, 2026273.14273.97271.60273.97273.970.23%109
Apr 15, 2026272.12273.85271.57273.33273.331.70%336
Apr 13, 2026266.17269.33265.47268.76268.76-0.93%511
Apr 10, 2026269.92271.28269.71271.27271.271.82%131
Apr 9, 2026266.76268.09265.70266.42266.42-0.67%230
Apr 8, 2026266.71269.66266.71268.23268.233.41%485
Apr 7, 2026255.22259.42255.22259.38259.381.23%143
Apr 6, 2026253.71257.29252.97256.24256.240.60%1,530
Apr 2, 2026250.00254.70248.02254.70254.700.16%3,337
Apr 1, 2026255.29257.00254.30254.30254.301.80%278
Mar 30, 2026253.38253.84248.42249.80249.80-2.26%883
Mar 27, 2026258.37258.37255.00255.58255.58-1.72%733
Mar 25, 2026261.60262.67260.01260.04260.041.31%2,159
Mar 24, 2026253.66257.66252.82256.68256.681.70%297
Mar 23, 2026254.90255.11250.84252.40252.40-2.51%1,006
Mar 20, 2026261.79262.09258.10258.90258.900.11%209
Mar 19, 2026261.25261.84257.84258.62258.62-3.17%1,765
Mar 18, 2026266.10267.94265.95267.08267.080.87%1,120
Mar 17, 2026263.37265.14262.36264.78264.780.78%948
Mar 16, 2026260.62263.57257.48262.74262.740.81%30,690
Mar 13, 2026270.00270.00260.00260.63260.63-1.67%1,594
Mar 12, 2026265.10267.18264.50265.06265.06-1.33%671
Mar 11, 2026272.91272.92268.48268.62268.62-1.57%430
Mar 10, 2026271.00272.91269.77272.91272.911.31%2,604
Mar 9, 2026267.23269.94266.41269.37269.37-2.07%688
Mar 6, 2026277.16277.18274.59275.05275.05-0.79%186
Mar 5, 2026275.79277.49275.70277.24277.241.03%334
Mar 4, 2026274.12274.94271.93274.42274.42-1.63%2,105
Mar 2, 2026279.28280.62276.01278.98278.98-1.38%1,140
Feb 27, 2026293.95293.95282.55282.88282.88-1.36%1,009
Feb 26, 2026286.68286.79285.91286.79286.790.13%145
Feb 25, 2026285.36287.56285.36286.43286.430.50%157
Feb 24, 2026285.00285.29283.50285.00285.00-0.47%190
Feb 23, 2026285.88288.48285.88286.36286.360.17%253
Feb 20, 2026284.91287.00284.48285.88285.880.25%542
Feb 19, 2026287.55287.55284.00285.17285.17-1.51%54
Feb 18, 2026288.54289.59286.44289.55289.550.40%469
Feb 17, 2026280.20288.41280.20288.40288.400.35%139
Feb 16, 2026277.91287.39277.91287.39287.390.82%252
Feb 13, 2026286.56286.56283.55285.04285.04-1.22%2,839
Feb 12, 2026296.41296.41287.30288.57288.57-0.21%72
Feb 11, 2026290.91290.91289.01289.19289.19-0.26%212
Feb 10, 2026289.20289.94288.37289.93289.930.75%220