LIC Mutual Fund Asset Management Ltd. - LIC Mutual Fund - Nifty Midcap 100 ETF (NSE:LICNMID100)

Catalent Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	57.98	57.98	56.70	56.79	-	-1.61%	7,818
Jul 31, 2025	58.06	58.06	57.45	57.72	-	-0.59%	3,795
Jul 30, 2025	58.20	58.36	57.91	58.06	-	0.09%	5,237
Jul 29, 2025	57.82	58.20	57.46	58.01	-	0.33%	4,977
Jul 28, 2025	58.30	58.97	57.60	57.82	-	-0.82%	5,408
Jul 25, 2025	59.00	59.23	58.16	58.30	-	-1.60%	8,854
Jul 24, 2025	59.83	59.83	59.00	59.25	-	-0.47%	5,961
Jul 23, 2025	59.43	59.67	58.83	59.53	-	0.17%	19,647
Jul 22, 2025	59.98	60.50	59.12	59.43	-	-0.52%	4,228
Jul 21, 2025	59.69	59.97	58.50	59.74	-	0.57%	4,471
Jul 18, 2025	59.95	59.95	59.12	59.40	-	-0.50%	6,885
Jul 17, 2025	59.99	59.99	59.50	59.70	-	-0.25%	5,190
Jul 16, 2025	59.35	59.97	59.35	59.85	-	0.44%	3,065
Jul 15, 2025	59.89	59.89	59.26	59.59	-	0.51%	27,364
Jul 14, 2025	58.92	59.30	58.54	59.29	-	1.13%	7,445
Jul 11, 2025	59.46	59.46	58.53	58.63	-	-0.90%	11,979
Jul 10, 2025	59.50	59.74	59.01	59.16	-	-0.45%	3,779
Jul 9, 2025	59.72	59.78	59.43	59.43	-	-	22,570
Jul 8, 2025	59.12	60.18	59.12	59.43	-	-0.44%	3,025
Jul 7, 2025	60.46	60.46	59.43	59.69	-	-0.43%	26,783
Jul 4, 2025	59.93	59.98	59.56	59.95	-	0.52%	2,306
Jul 3, 2025	60.28	60.28	59.12	59.64	-	-0.17%	3,264
Jul 2, 2025	59.83	60.64	59.48	59.74	-	-0.38%	2,908
Jul 1, 2025	59.69	60.01	59.38	59.97	-	0.55%	10,326
Jun 30, 2025	59.99	59.99	58.72	59.64	-	0.59%	10,769
Jun 27, 2025	59.30	60.32	57.53	59.29	-	0.37%	24,358
Jun 26, 2025	59.49	59.49	58.60	59.07	-	0.25%	15,209
Jun 25, 2025	59.67	59.68	58.61	58.92	-	-0.47%	19,047
Jun 24, 2025	58.45	59.69	58.18	59.20	-	2.78%	9,862
Jun 23, 2025	58.71	59.00	57.25	57.60	-	-1.40%	24,091
Jun 20, 2025	57.74	58.60	57.18	58.42	-	1.67%	7,775
Jun 19, 2025	58.60	58.60	57.05	57.46	-	-2.16%	52,424
Jun 18, 2025	59.14	59.41	58.14	58.73	-	-0.69%	5,013
Jun 17, 2025	59.05	59.90	58.11	59.14	-	0.17%	17,404
Jun 16, 2025	60.22	60.22	58.05	59.04	-	0.48%	9,439
Jun 13, 2025	58.62	59.00	57.99	58.76	-	-0.25%	4,971
Jun 12, 2025	60.26	60.26	58.71	58.91	-	-1.24%	6,765
Jun 11, 2025	60.20	60.28	59.41	59.65	-	-0.18%	21,928
Jun 10, 2025	59.11	60.40	59.00	59.76	-	0.59%	11,693
Jun 9, 2025	60.64	60.64	58.78	59.41	-	0.41%	11,395
Jun 6, 2025	58.13	60.01	57.82	59.17	-	2.28%	19,898
Jun 5, 2025	57.68	57.97	56.73	57.85	-	0.98%	26,590
Jun 4, 2025	57.98	58.40	57.12	57.29	-	-0.71%	13,702
Jun 3, 2025	57.99	57.99	57.35	57.70	-	0.02%	3,673
Jun 2, 2025	57.89	57.90	57.42	57.69	-	0.31%	2,800
May 30, 2025	58.19	58.20	57.25	57.51	-	-0.29%	7,148
May 29, 2025	57.70	57.94	57.15	57.68	-	-0.03%	1,714
May 28, 2025	58.19	58.19	56.50	57.70	-	-	47,087
May 27, 2025	57.23	58.96	56.14	57.70	-	1.33%	16,230
May 26, 2025	56.89	57.20	56.32	56.94	-	0.58%	3,275