LIC Mutual Fund Asset Management Ltd. - LIC Mutual Fund - Nifty Midcap 100 ETF (NSE:LICNMID100)
India · Delayed Price · Currency is INR 58.34
+0.27 (0.46%)
At close: Aug 22, 2025, 3:30 PM IST
NSE:LICNMID100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 57.09 | 57.59 | 57.00 | 57.31 | - | -1.14% | 5,038 |
| Aug 26, 2025 | 57.55 | 58.47 | 57.55 | 57.97 | - | -0.92% | 2,906 |
| Aug 25, 2025 | 56.88 | 59.70 | 56.88 | 58.51 | - | 0.29% | 14,370 |
| Aug 22, 2025 | 57.75 | 58.47 | 57.75 | 58.34 | - | 0.46% | 1,049 |
| Aug 21, 2025 | 59.88 | 59.88 | 57.51 | 58.07 | - | -0.75% | 2,976 |
| Aug 20, 2025 | 57.89 | 58.77 | 57.68 | 58.51 | - | 1.14% | 16,172 |
| Aug 19, 2025 | 57.61 | 58.49 | 57.31 | 57.85 | - | -0.07% | 2,775 |
| Aug 18, 2025 | 57.18 | 57.95 | 57.17 | 57.89 | - | 1.26% | 3,332 |
| Aug 14, 2025 | 57.01 | 57.25 | 56.75 | 57.17 | - | 0.78% | 5,824 |
| Aug 13, 2025 | 56.94 | 57.27 | 56.44 | 56.73 | - | 0.51% | 4,768 |
| Aug 12, 2025 | 56.61 | 57.00 | 56.40 | 56.44 | - | 0.04% | 1,656 |
| Aug 11, 2025 | 56.04 | 56.55 | 56.00 | 56.42 | - | -0.37% | 5,097 |
| Aug 8, 2025 | 57.12 | 57.12 | 56.40 | 56.63 | - | -0.37% | 2,505 |
| Aug 7, 2025 | 56.63 | 57.14 | 56.12 | 56.84 | - | -0.14% | 9,877 |
| Aug 6, 2025 | 57.47 | 57.47 | 56.55 | 56.92 | - | -0.54% | 5,888 |
| Aug 5, 2025 | 57.02 | 57.99 | 57.00 | 57.23 | - | -0.63% | 38,760 |
| Aug 4, 2025 | 56.12 | 57.64 | 56.12 | 57.59 | - | 1.41% | 3,693 |
| Aug 1, 2025 | 57.98 | 57.98 | 56.70 | 56.79 | - | -1.61% | 7,818 |
| Jul 31, 2025 | 58.06 | 58.06 | 57.45 | 57.72 | - | -0.59% | 3,795 |
| Jul 30, 2025 | 58.20 | 58.36 | 57.91 | 58.06 | - | 0.09% | 5,237 |
| Jul 29, 2025 | 57.82 | 58.20 | 57.46 | 58.01 | - | 0.33% | 4,977 |
| Jul 28, 2025 | 58.30 | 58.97 | 57.60 | 57.82 | - | -0.82% | 5,408 |
| Jul 25, 2025 | 59.00 | 59.23 | 58.16 | 58.30 | - | -1.60% | 8,854 |
| Jul 24, 2025 | 59.83 | 59.83 | 59.00 | 59.25 | - | -0.47% | 5,961 |
| Jul 23, 2025 | 59.43 | 59.67 | 58.83 | 59.53 | - | 0.17% | 19,647 |
| Jul 22, 2025 | 59.98 | 60.50 | 59.12 | 59.43 | - | -0.52% | 4,228 |
| Jul 21, 2025 | 59.69 | 59.97 | 58.50 | 59.74 | - | 0.57% | 4,471 |
| Jul 18, 2025 | 59.95 | 59.95 | 59.12 | 59.40 | - | -0.50% | 6,885 |
| Jul 17, 2025 | 59.99 | 59.99 | 59.50 | 59.70 | - | -0.25% | 5,190 |
| Jul 16, 2025 | 59.35 | 59.97 | 59.35 | 59.85 | - | 0.44% | 3,065 |
| Jul 15, 2025 | 59.89 | 59.89 | 59.26 | 59.59 | - | 0.51% | 27,364 |
| Jul 14, 2025 | 58.92 | 59.30 | 58.54 | 59.29 | - | 1.13% | 7,445 |
| Jul 11, 2025 | 59.46 | 59.46 | 58.53 | 58.63 | - | -0.90% | 11,979 |
| Jul 10, 2025 | 59.50 | 59.74 | 59.01 | 59.16 | - | -0.45% | 3,779 |
| Jul 9, 2025 | 59.72 | 59.78 | 59.43 | 59.43 | - | - | 22,570 |
| Jul 8, 2025 | 59.12 | 60.18 | 59.12 | 59.43 | - | -0.44% | 3,025 |
| Jul 7, 2025 | 60.46 | 60.46 | 59.43 | 59.69 | - | -0.43% | 26,783 |
| Jul 4, 2025 | 59.93 | 59.98 | 59.56 | 59.95 | - | 0.52% | 2,306 |
| Jul 3, 2025 | 60.28 | 60.28 | 59.12 | 59.64 | - | -0.17% | 3,264 |
| Jul 2, 2025 | 59.83 | 60.64 | 59.48 | 59.74 | - | -0.38% | 2,908 |
| Jul 1, 2025 | 59.69 | 60.01 | 59.38 | 59.97 | - | 0.55% | 10,326 |
| Jun 30, 2025 | 59.99 | 59.99 | 58.72 | 59.64 | - | 0.59% | 10,769 |
| Jun 27, 2025 | 59.30 | 60.32 | 57.53 | 59.29 | - | 0.37% | 24,358 |
| Jun 26, 2025 | 59.49 | 59.49 | 58.60 | 59.07 | - | 0.25% | 15,209 |
| Jun 25, 2025 | 59.67 | 59.68 | 58.61 | 58.92 | - | -0.47% | 19,047 |
| Jun 24, 2025 | 58.45 | 59.69 | 58.18 | 59.20 | - | 2.78% | 9,862 |
| Jun 23, 2025 | 58.71 | 59.00 | 57.25 | 57.60 | - | -1.40% | 24,091 |
| Jun 20, 2025 | 57.74 | 58.60 | 57.18 | 58.42 | - | 1.67% | 7,775 |
| Jun 19, 2025 | 58.60 | 58.60 | 57.05 | 57.46 | - | -2.16% | 52,424 |
| Jun 18, 2025 | 59.14 | 59.41 | 58.14 | 58.73 | - | -0.69% | 5,013 |