LIC Mutual Fund Asset Management Ltd. - LIC Mutual Fund - Nifty Midcap 100 ETF (NSE:LICNMID100)
India · Delayed Price · Currency is INR 62.75
+0.86 (1.39%)
At close: Sep 23, 2026
NSE:LICNMID100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 62.49 | 63.32 | 62.03 | 62.75 | 62.75 | 1.39% | 14,881 |
| Sep 22, 2026 | 63.18 | 63.18 | 61.58 | 61.89 | 61.89 | -0.98% | 10,260 |
| Sep 21, 2026 | 62.07 | 63.59 | 61.80 | 62.50 | 62.50 | -1.33% | 3,405 |
| Sep 18, 2026 | 61.69 | 63.70 | 61.69 | 63.34 | 63.34 | 2.16% | 17,461 |
| Sep 17, 2026 | 60.80 | 62.39 | 60.80 | 62.00 | 62.00 | 1.91% | 3,565 |
| Sep 16, 2026 | 59.77 | 62.44 | 59.77 | 60.84 | 60.84 | -0.25% | 22,005 |
| Sep 15, 2026 | 63.48 | 63.48 | 60.62 | 60.99 | 60.99 | -2.88% | 8,554 |
| Sep 11, 2026 | 62.50 | 62.81 | 61.53 | 62.80 | 62.80 | 0.42% | 31,829 |
| Sep 10, 2026 | 62.77 | 63.23 | 62.50 | 62.54 | 62.54 | -0.37% | 2,961 |
| Sep 9, 2026 | 63.26 | 63.50 | 62.52 | 62.77 | 62.77 | -1.38% | 7,891 |
| Sep 8, 2026 | 63.39 | 63.95 | 62.90 | 63.65 | 63.65 | 0.52% | 3,570 |
| Sep 7, 2026 | 63.76 | 63.97 | 63.25 | 63.32 | 63.32 | -0.81% | 5,433 |
| Sep 4, 2026 | 63.42 | 64.05 | 63.42 | 63.84 | 63.84 | 0.66% | 2,147 |
| Sep 3, 2026 | 62.88 | 64.23 | 62.88 | 63.42 | 63.42 | 0.36% | 11,453 |
| Sep 2, 2026 | 64.12 | 64.12 | 63.10 | 63.19 | 63.19 | -0.97% | 6,896 |
| Sep 1, 2026 | 64.28 | 64.32 | 63.26 | 63.81 | 63.81 | 0.22% | 6,118 |
| Aug 31, 2026 | 64.21 | 64.43 | 63.61 | 63.67 | 63.67 | -0.84% | 6,377 |
| Aug 28, 2026 | 64.80 | 65.11 | 63.89 | 64.21 | 64.21 | -0.09% | 14,789 |
| Aug 27, 2026 | 65.05 | 65.05 | 64.15 | 64.27 | 64.27 | -0.91% | 2,206 |
| Aug 26, 2026 | 65.06 | 65.06 | 64.33 | 64.86 | 64.86 | 0.19% | 830 |
| Aug 25, 2026 | 64.07 | 64.74 | 63.61 | 64.74 | 64.74 | 1.14% | 105,789 |
| Aug 24, 2026 | 64.58 | 64.64 | 63.94 | 64.01 | 64.01 | 0.11% | 9,415 |
| Aug 21, 2026 | 64.28 | 64.49 | 63.90 | 63.94 | 63.94 | -0.08% | 2,375 |
| Aug 20, 2026 | 64.03 | 64.46 | 63.95 | 63.99 | 63.99 | 0.55% | 3,614 |
| Aug 19, 2026 | 63.90 | 64.11 | 63.64 | 63.64 | 63.64 | -0.41% | 1,779 |
| Aug 18, 2026 | 63.81 | 64.48 | 63.53 | 63.90 | 63.90 | -0.42% | 2,032 |
| Aug 17, 2026 | 64.46 | 64.46 | 63.35 | 64.17 | 64.17 | -0.45% | 3,791 |
| Aug 14, 2026 | 64.72 | 64.73 | 64.35 | 64.46 | 64.46 | -0.17% | 2,725 |
| Aug 13, 2026 | 64.65 | 64.74 | 64.16 | 64.57 | 64.57 | 0.09% | 2,447 |
| Aug 12, 2026 | 64.52 | 64.89 | 63.68 | 64.51 | 64.51 | -0.02% | 3,853 |
| Aug 11, 2026 | 64.55 | 64.78 | 63.88 | 64.52 | 64.52 | 0.39% | 16,663 |
| Aug 10, 2026 | 64.08 | 64.47 | 63.45 | 64.27 | 64.27 | 1.29% | 4,029 |
| Aug 7, 2026 | 64.00 | 64.27 | 63.24 | 63.45 | 63.45 | -0.77% | 7,724 |
| Aug 6, 2026 | 64.20 | 64.50 | 63.57 | 63.94 | 63.94 | -0.40% | 24,181 |
| Aug 5, 2026 | 64.23 | 66.40 | 63.65 | 64.20 | 64.20 | 0.94% | 290,851 |
| Aug 4, 2026 | 63.80 | 64.65 | 63.35 | 63.60 | 63.60 | -0.31% | 8,394 |
| Aug 3, 2026 | 63.79 | 64.07 | 63.26 | 63.80 | 63.80 | 0.89% | 23,633 |
| Jul 31, 2026 | 62.78 | 63.63 | 62.74 | 63.24 | 63.24 | 0.73% | 1,153 |
| Jul 30, 2026 | 63.25 | 63.25 | 62.11 | 62.78 | 62.78 | 0.11% | 1,462 |
| Jul 29, 2026 | 62.94 | 63.43 | 62.48 | 62.71 | 62.71 | -0.03% | 21,338 |
| Jul 28, 2026 | 62.63 | 63.07 | 62.59 | 62.73 | 62.73 | 0.18% | 3,548 |
| Jul 27, 2026 | 62.07 | 62.82 | 62.07 | 62.62 | 62.62 | 0.89% | 7,581 |
| Jul 24, 2026 | 61.38 | 62.23 | 61.30 | 62.07 | 62.07 | 0.10% | 59,777 |
| Jul 23, 2026 | 62.50 | 62.83 | 61.87 | 62.01 | 62.01 | -1.27% | 9,944 |
| Jul 22, 2026 | 63.12 | 63.49 | 62.41 | 62.81 | 62.81 | -0.59% | 2,759 |
| Jul 21, 2026 | 63.42 | 63.50 | 63.06 | 63.18 | 63.18 | 0.06% | 3,823 |
| Jul 20, 2026 | 62.00 | 63.42 | 62.00 | 63.14 | 63.14 | -0.14% | 2,475 |
| Jul 17, 2026 | 63.06 | 64.30 | 62.59 | 63.23 | 63.23 | 0.33% | 6,244 |
| Jul 16, 2026 | 63.18 | 63.45 | 62.68 | 63.02 | 63.02 | -0.76% | 4,502 |
| Jul 15, 2026 | 63.17 | 63.72 | 63.17 | 63.50 | 63.50 | 0.54% | 1,825 |