Likhitha Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	148.40	148.40	140.65	141.84	141.84	-5.32%	93,115
Mar 12, 2026	150.09	151.50	145.00	149.81	149.81	0.36%	51,923
Mar 11, 2026	148.04	153.20	147.73	149.27	149.27	0.17%	54,333
Mar 10, 2026	145.00	150.25	144.24	149.01	149.01	3.61%	42,459
Mar 9, 2026	145.00	145.80	142.50	143.82	143.82	-2.05%	43,470
Mar 6, 2026	147.00	148.80	145.22	146.83	146.83	0.02%	38,463
Mar 5, 2026	149.50	151.50	145.02	146.80	146.80	-1.30%	40,399
Mar 4, 2026	144.57	152.24	144.27	148.74	148.74	2.28%	91,671
Mar 2, 2026	144.00	148.78	144.00	145.42	145.42	-2.98%	51,113
Feb 27, 2026	154.10	154.10	148.50	149.88	149.88	-1.27%	30,964
Feb 26, 2026	150.62	152.08	150.17	151.81	151.81	0.79%	31,710
Feb 25, 2026	152.10	154.78	150.00	150.62	150.62	-0.46%	31,394
Feb 24, 2026	153.32	154.08	150.31	151.31	151.31	-1.31%	44,172
Feb 23, 2026	159.98	160.08	153.00	153.32	153.32	-2.74%	52,481
Feb 20, 2026	158.50	162.85	154.22	157.64	157.64	-	39,528
Feb 19, 2026	163.00	163.00	157.00	157.64	157.64	-1.33%	30,260
Feb 18, 2026	167.94	167.94	158.01	159.77	159.77	-2.41%	41,619
Feb 17, 2026	152.50	165.90	152.50	163.72	163.72	6.94%	82,098
Feb 16, 2026	161.10	161.10	152.50	153.09	153.09	-8.16%	131,691
Feb 13, 2026	170.00	171.00	165.00	166.70	166.70	-2.84%	42,107
Feb 12, 2026	167.17	174.00	166.72	171.57	171.57	2.25%	53,987
Feb 11, 2026	172.90	174.00	166.90	167.80	167.80	-1.89%	38,919
Feb 10, 2026	170.58	174.88	169.81	171.03	171.03	-0.57%	35,425
Feb 9, 2026	167.30	173.69	167.11	172.01	172.01	2.99%	43,541
Feb 6, 2026	168.20	168.20	163.80	167.01	167.01	-0.20%	33,506
Feb 5, 2026	172.00	172.00	165.10	167.35	167.35	-2.16%	47,403
Feb 4, 2026	169.70	172.25	169.13	171.05	171.05	1.31%	39,460
Feb 3, 2026	165.50	177.00	163.95	168.83	168.83	3.93%	39,545
Feb 2, 2026	165.64	169.95	158.21	162.44	162.44	-2.78%	56,120
Feb 1, 2026	162.60	167.97	162.60	167.08	167.08	3.31%	38,422
Jan 30, 2026	160.00	163.19	157.02	161.73	161.73	1.06%	52,313
Jan 29, 2026	162.80	163.92	158.06	160.04	160.04	-1.31%	50,375
Jan 28, 2026	158.65	164.40	158.17	162.16	162.16	2.21%	44,972
Jan 27, 2026	157.40	162.00	154.44	158.65	158.65	-0.09%	41,127
Jan 23, 2026	162.10	166.45	157.65	158.80	158.80	-2.64%	53,510
Jan 22, 2026	162.21	166.45	162.00	163.11	163.11	0.70%	29,757
Jan 21, 2026	159.50	167.25	158.00	161.97	161.97	0.02%	88,744
Jan 20, 2026	167.40	167.40	160.35	161.94	161.94	-2.73%	63,062
Jan 19, 2026	169.70	169.70	165.47	166.49	166.49	-2.21%	54,140
Jan 16, 2026	172.50	172.76	169.00	170.25	170.25	-0.05%	44,434
Jan 14, 2026	169.40	173.18	167.28	170.33	170.33	-0.36%	59,696
Jan 13, 2026	171.00	176.44	168.40	170.95	170.95	-1.10%	58,139
Jan 12, 2026	177.60	177.92	166.96	172.85	172.85	-3.55%	156,010
Jan 9, 2026	182.00	183.66	178.00	179.22	179.22	-2.78%	40,989
Jan 8, 2026	186.05	187.50	182.70	184.34	184.34	-1.80%	33,418
Jan 7, 2026	184.06	189.89	184.06	187.72	187.72	0.37%	27,054
Jan 6, 2026	186.52	190.84	185.34	187.03	187.03	-0.28%	47,322
Jan 5, 2026	192.00	195.00	185.90	187.56	187.56	-3.02%	54,211
Jan 2, 2026	192.06	195.50	190.60	193.41	193.41	0.70%	19,359
Jan 1, 2026	189.45	193.51	189.45	192.06	192.06	0.51%	19,103