Likhitha Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	167.94	167.94	158.01	159.77	159.77	-2.41%	41,619
Feb 17, 2026	152.50	165.90	152.50	163.72	163.72	6.94%	82,098
Feb 16, 2026	161.10	161.10	152.50	153.09	153.09	-8.16%	131,691
Feb 13, 2026	170.00	171.00	165.00	166.70	166.70	-2.84%	42,107
Feb 12, 2026	167.17	174.00	166.72	171.57	171.57	2.25%	53,987
Feb 11, 2026	172.90	174.00	166.90	167.80	167.80	-1.89%	38,919
Feb 10, 2026	170.58	174.88	169.81	171.03	171.03	-0.57%	35,425
Feb 9, 2026	167.30	173.69	167.11	172.01	172.01	2.99%	43,541
Feb 6, 2026	168.20	168.20	163.80	167.01	167.01	-0.20%	33,506
Feb 5, 2026	172.00	172.00	165.10	167.35	167.35	-2.16%	47,403
Feb 4, 2026	169.70	172.25	169.13	171.05	171.05	1.31%	39,460
Feb 3, 2026	165.50	177.00	163.95	168.83	168.83	3.93%	39,545
Feb 2, 2026	165.64	169.95	158.21	162.44	162.44	-2.78%	56,120
Feb 1, 2026	162.60	167.97	162.60	167.08	167.08	3.31%	38,422
Jan 30, 2026	160.00	163.19	157.02	161.73	161.73	1.06%	52,313
Jan 29, 2026	162.80	163.92	158.06	160.04	160.04	-1.31%	50,375
Jan 28, 2026	158.65	164.40	158.17	162.16	162.16	2.21%	44,972
Jan 27, 2026	157.40	162.00	154.44	158.65	158.65	-0.09%	41,127
Jan 23, 2026	162.10	166.45	157.65	158.80	158.80	-2.64%	53,510
Jan 22, 2026	162.21	166.45	162.00	163.11	163.11	0.70%	29,757
Jan 21, 2026	159.50	167.25	158.00	161.97	161.97	0.02%	88,744
Jan 20, 2026	167.40	167.40	160.35	161.94	161.94	-2.73%	63,062
Jan 19, 2026	169.70	169.70	165.47	166.49	166.49	-2.21%	54,140
Jan 16, 2026	172.50	172.76	169.00	170.25	170.25	-0.05%	44,434
Jan 14, 2026	169.40	173.18	167.28	170.33	170.33	-0.36%	59,696
Jan 13, 2026	171.00	176.44	168.40	170.95	170.95	-1.10%	58,139
Jan 12, 2026	177.60	177.92	166.96	172.85	172.85	-3.55%	156,010
Jan 9, 2026	182.00	183.66	178.00	179.22	179.22	-2.78%	40,989
Jan 8, 2026	186.05	187.50	182.70	184.34	184.34	-1.80%	33,418
Jan 7, 2026	184.06	189.89	184.06	187.72	187.72	0.37%	27,054
Jan 6, 2026	186.52	190.84	185.34	187.03	187.03	-0.28%	47,322
Jan 5, 2026	192.00	195.00	185.90	187.56	187.56	-3.02%	54,211
Jan 2, 2026	192.06	195.50	190.60	193.41	193.41	0.70%	19,359
Jan 1, 2026	189.45	193.51	189.45	192.06	192.06	0.51%	19,103
Dec 31, 2025	186.30	197.60	186.10	191.09	191.09	3.13%	80,668
Dec 30, 2025	190.10	190.59	184.00	185.29	185.29	-3.07%	58,127
Dec 29, 2025	194.50	196.28	190.21	191.16	191.16	-2.61%	44,029
Dec 26, 2025	201.00	205.00	194.78	196.29	196.29	-2.22%	69,431
Dec 24, 2025	189.60	215.00	189.60	200.74	200.74	6.44%	509,521
Dec 23, 2025	184.70	189.50	183.20	188.59	188.59	2.03%	42,517
Dec 22, 2025	183.90	189.40	183.21	184.84	184.84	1.02%	38,013
Dec 19, 2025	181.00	184.89	178.85	182.97	182.97	1.60%	93,420
Dec 18, 2025	182.70	182.70	177.99	180.08	180.08	-0.93%	27,612
Dec 17, 2025	184.15	185.00	181.00	181.77	181.77	-1.54%	26,527
Dec 16, 2025	189.33	189.40	183.15	184.61	184.61	-2.01%	21,968
Dec 15, 2025	182.65	189.00	182.01	188.39	188.39	2.21%	31,779
Dec 12, 2025	184.90	185.68	182.30	184.31	184.31	0.19%	23,245
Dec 11, 2025	188.50	188.50	179.95	183.96	183.96	-1.38%	37,401
Dec 10, 2025	187.20	190.09	180.00	186.53	186.53	0.17%	37,283
Dec 9, 2025	180.20	188.00	175.66	186.22	186.22	3.91%	82,003