Likhitha Infrastructure Limited (NSE:LIKHITHA)
India · Delayed Price · Currency is INR 249.00
+1.12 (0.45%)
Sep 12, 2025, 3:30 PM IST
Likhitha Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 247.00 | 251.60 | 246.90 | 247.88 | 247.88 | -0.30% | 315,345 |
| Sep 10, 2025 | 249.00 | 250.98 | 245.02 | 248.62 | 248.62 | 0.05% | 46,646 |
| Sep 9, 2025 | 246.45 | 250.00 | 246.45 | 248.50 | 248.50 | 0.84% | 23,756 |
| Sep 8, 2025 | 248.20 | 252.32 | 244.02 | 246.44 | 246.44 | -0.78% | 71,070 |
| Sep 5, 2025 | 250.70 | 250.70 | 246.67 | 248.37 | 248.37 | -0.41% | 33,731 |
| Sep 4, 2025 | 252.96 | 254.29 | 248.35 | 249.40 | 249.40 | -1.41% | 41,374 |
| Sep 3, 2025 | 253.60 | 253.84 | 250.08 | 252.96 | 252.96 | 0.28% | 37,707 |
| Sep 2, 2025 | 249.50 | 255.65 | 247.38 | 252.25 | 252.25 | 1.64% | 41,284 |
| Sep 1, 2025 | 247.00 | 249.36 | 244.81 | 248.19 | 248.19 | 0.48% | 28,956 |
| Aug 29, 2025 | 247.20 | 250.05 | 245.05 | 247.00 | 247.00 | 0.32% | 21,315 |
| Aug 28, 2025 | 248.00 | 249.90 | 245.00 | 246.20 | 246.20 | -1.24% | 35,112 |
| Aug 26, 2025 | 250.70 | 253.70 | 248.05 | 249.30 | 249.30 | -1.44% | 30,668 |
| Aug 25, 2025 | 249.65 | 256.70 | 247.60 | 252.95 | 252.95 | 1.32% | 51,982 |
| Aug 22, 2025 | 250.00 | 253.90 | 249.00 | 249.65 | 249.65 | -0.62% | 41,538 |
| Aug 21, 2025 | 252.50 | 254.20 | 242.65 | 251.20 | 251.20 | -0.61% | 103,631 |
| Aug 20, 2025 | 259.20 | 261.00 | 250.00 | 252.75 | 252.75 | -2.66% | 76,802 |
| Aug 19, 2025 | 253.40 | 261.50 | 252.80 | 259.65 | 259.65 | 2.71% | 44,253 |
| Aug 18, 2025 | 248.50 | 256.95 | 248.50 | 252.80 | 252.80 | 2.27% | 68,619 |
| Aug 14, 2025 | 251.50 | 251.50 | 246.10 | 247.20 | 247.20 | -0.66% | 35,500 |
| Aug 13, 2025 | 253.20 | 254.05 | 248.00 | 248.85 | 248.85 | -1.21% | 52,604 |
| Aug 12, 2025 | 256.00 | 257.65 | 250.80 | 251.90 | 251.90 | -1.22% | 46,293 |
| Aug 11, 2025 | 265.00 | 267.20 | 253.20 | 255.00 | 255.00 | -6.68% | 152,860 |
| Aug 8, 2025 | 271.00 | 277.20 | 269.00 | 273.25 | 273.25 | 0.24% | 31,390 |
| Aug 7, 2025 | 269.70 | 274.55 | 265.00 | 272.60 | 272.60 | 1.62% | 55,251 |
| Aug 6, 2025 | 272.40 | 272.90 | 266.55 | 268.25 | 268.25 | -1.00% | 31,996 |
| Aug 5, 2025 | 273.00 | 275.75 | 267.00 | 270.95 | 270.95 | -1.44% | 38,541 |
| Aug 4, 2025 | 271.25 | 276.00 | 270.95 | 274.90 | 274.90 | 0.94% | 28,604 |
| Aug 1, 2025 | 279.60 | 279.90 | 271.20 | 272.35 | 272.35 | -2.07% | 29,205 |
| Jul 31, 2025 | 275.00 | 280.25 | 271.00 | 278.10 | 278.10 | -0.41% | 28,566 |
| Jul 30, 2025 | 274.30 | 281.80 | 274.25 | 279.25 | 279.25 | 1.80% | 33,080 |
| Jul 29, 2025 | 278.70 | 278.95 | 273.15 | 274.30 | 274.30 | -1.58% | 43,364 |
| Jul 28, 2025 | 270.20 | 286.90 | 270.20 | 278.70 | 278.70 | 2.26% | 87,467 |
| Jul 25, 2025 | 275.10 | 276.95 | 271.15 | 272.55 | 272.55 | -1.66% | 40,145 |
| Jul 24, 2025 | 279.95 | 281.00 | 275.20 | 277.15 | 277.15 | -1.02% | 55,287 |
| Jul 23, 2025 | 281.15 | 283.35 | 278.25 | 280.00 | 280.00 | -0.39% | 40,443 |
| Jul 22, 2025 | 282.90 | 283.55 | 279.30 | 281.10 | 281.10 | -0.20% | 50,938 |
| Jul 21, 2025 | 287.75 | 287.80 | 281.05 | 281.65 | 281.65 | -1.88% | 45,568 |
| Jul 18, 2025 | 286.20 | 288.60 | 282.25 | 287.05 | 287.05 | 0.61% | 41,103 |
| Jul 17, 2025 | 286.20 | 289.65 | 284.55 | 285.30 | 285.30 | -0.14% | 49,572 |
| Jul 16, 2025 | 284.90 | 288.45 | 281.60 | 285.70 | 285.70 | 1.06% | 43,811 |
| Jul 15, 2025 | 279.15 | 284.85 | 278.05 | 282.70 | 282.70 | 1.27% | 44,276 |
| Jul 14, 2025 | 286.05 | 286.05 | 277.45 | 279.15 | 279.15 | -1.95% | 58,868 |
| Jul 11, 2025 | 286.90 | 290.00 | 283.50 | 284.70 | 284.70 | -0.77% | 39,513 |
| Jul 10, 2025 | 285.00 | 288.00 | 283.10 | 286.90 | 286.90 | 0.67% | 74,624 |
| Jul 9, 2025 | 284.80 | 286.95 | 282.00 | 285.00 | 285.00 | 0.58% | 41,427 |
| Jul 8, 2025 | 288.80 | 293.90 | 280.00 | 283.35 | 283.35 | -1.36% | 132,676 |
| Jul 7, 2025 | 287.40 | 294.95 | 285.50 | 287.25 | 287.25 | -0.30% | 61,626 |
| Jul 4, 2025 | 289.70 | 290.70 | 285.75 | 288.10 | 288.10 | -0.36% | 63,865 |
| Jul 3, 2025 | 287.05 | 293.50 | 285.65 | 289.15 | 289.15 | 0.43% | 71,891 |
| Jul 2, 2025 | 292.50 | 294.95 | 285.50 | 287.90 | 287.90 | -1.29% | 77,870 |