Likhitha Infrastructure Limited (NSE:LIKHITHA)
India · Delayed Price · Currency is INR 158.80
-4.31 (-2.64%)
At close: Jan 23, 2026
Likhitha Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 162.10 | 166.45 | 159.70 | 160.60 | - | -1.54% | 19,226 |
| Jan 22, 2026 | 162.21 | 166.45 | 162.00 | 163.11 | 163.11 | 0.70% | 29,757 |
| Jan 21, 2026 | 159.50 | 167.25 | 158.00 | 161.97 | 161.97 | 0.02% | 88,744 |
| Jan 20, 2026 | 167.40 | 167.40 | 160.35 | 161.94 | 161.94 | -2.73% | 63,062 |
| Jan 19, 2026 | 169.70 | 169.70 | 165.47 | 166.49 | 166.49 | -2.21% | 54,140 |
| Jan 16, 2026 | 172.50 | 172.76 | 169.00 | 170.25 | 170.25 | -0.05% | 44,434 |
| Jan 14, 2026 | 169.40 | 173.18 | 167.28 | 170.33 | 170.33 | -0.36% | 59,696 |
| Jan 13, 2026 | 171.00 | 176.44 | 168.40 | 170.95 | 170.95 | -1.10% | 58,139 |
| Jan 12, 2026 | 177.60 | 177.92 | 166.96 | 172.85 | 172.85 | -3.55% | 156,010 |
| Jan 9, 2026 | 182.00 | 183.66 | 178.00 | 179.22 | 179.22 | -2.78% | 40,989 |
| Jan 8, 2026 | 186.05 | 187.50 | 182.70 | 184.34 | 184.34 | -1.80% | 33,418 |
| Jan 7, 2026 | 184.06 | 189.89 | 184.06 | 187.72 | 187.72 | 0.37% | 27,054 |
| Jan 6, 2026 | 186.52 | 190.84 | 185.34 | 187.03 | 187.03 | -0.28% | 47,322 |
| Jan 5, 2026 | 192.00 | 195.00 | 185.90 | 187.56 | 187.56 | -3.02% | 54,211 |
| Jan 2, 2026 | 192.06 | 195.50 | 190.60 | 193.41 | 193.41 | 0.70% | 19,359 |
| Jan 1, 2026 | 189.45 | 193.51 | 189.45 | 192.06 | 192.06 | 0.51% | 19,103 |
| Dec 31, 2025 | 186.30 | 197.60 | 186.10 | 191.09 | 191.09 | 3.13% | 80,668 |
| Dec 30, 2025 | 190.10 | 190.59 | 184.00 | 185.29 | 185.29 | -3.07% | 58,127 |
| Dec 29, 2025 | 194.50 | 196.28 | 190.21 | 191.16 | 191.16 | -2.61% | 44,029 |
| Dec 26, 2025 | 201.00 | 205.00 | 194.78 | 196.29 | 196.29 | -2.22% | 69,431 |
| Dec 24, 2025 | 189.60 | 215.00 | 189.60 | 200.74 | 200.74 | 6.44% | 509,521 |
| Dec 23, 2025 | 184.70 | 189.50 | 183.20 | 188.59 | 188.59 | 2.03% | 42,517 |
| Dec 22, 2025 | 183.90 | 189.40 | 183.21 | 184.84 | 184.84 | 1.02% | 38,013 |
| Dec 19, 2025 | 181.00 | 184.89 | 178.85 | 182.97 | 182.97 | 1.60% | 93,420 |
| Dec 18, 2025 | 182.70 | 182.70 | 177.99 | 180.08 | 180.08 | -0.93% | 27,612 |
| Dec 17, 2025 | 184.15 | 185.00 | 181.00 | 181.77 | 181.77 | -1.54% | 26,527 |
| Dec 16, 2025 | 189.33 | 189.40 | 183.15 | 184.61 | 184.61 | -2.01% | 21,968 |
| Dec 15, 2025 | 182.65 | 189.00 | 182.01 | 188.39 | 188.39 | 2.21% | 31,779 |
| Dec 12, 2025 | 184.90 | 185.68 | 182.30 | 184.31 | 184.31 | 0.19% | 23,245 |
| Dec 11, 2025 | 188.50 | 188.50 | 179.95 | 183.96 | 183.96 | -1.38% | 37,401 |
| Dec 10, 2025 | 187.20 | 190.09 | 180.00 | 186.53 | 186.53 | 0.17% | 37,283 |
| Dec 9, 2025 | 180.20 | 188.00 | 175.66 | 186.22 | 186.22 | 3.91% | 82,003 |
| Dec 8, 2025 | 185.00 | 186.00 | 176.81 | 179.21 | 179.21 | -3.42% | 77,939 |
| Dec 5, 2025 | 188.50 | 189.90 | 184.00 | 185.56 | 185.56 | -2.53% | 57,811 |
| Dec 4, 2025 | 190.00 | 191.50 | 189.00 | 190.37 | 190.37 | -0.09% | 24,862 |
| Dec 3, 2025 | 192.39 | 192.39 | 188.41 | 190.55 | 190.55 | -0.57% | 29,980 |
| Dec 2, 2025 | 191.90 | 193.00 | 189.48 | 191.65 | 191.65 | 0.37% | 39,007 |
| Dec 1, 2025 | 193.40 | 195.00 | 190.35 | 190.94 | 190.94 | -1.25% | 56,209 |
| Nov 28, 2025 | 194.50 | 195.00 | 191.04 | 193.35 | 193.35 | 0.38% | 49,090 |
| Nov 27, 2025 | 202.20 | 203.52 | 190.36 | 192.61 | 192.61 | -4.86% | 248,240 |
| Nov 26, 2025 | 204.10 | 205.20 | 201.20 | 202.45 | 202.45 | -0.28% | 21,951 |
| Nov 25, 2025 | 196.93 | 206.00 | 196.48 | 203.02 | 203.02 | 3.09% | 75,744 |
| Nov 24, 2025 | 200.00 | 201.99 | 194.56 | 196.94 | 196.94 | -2.04% | 78,039 |
| Nov 21, 2025 | 205.00 | 207.01 | 200.01 | 201.04 | 201.04 | -2.03% | 51,887 |
| Nov 20, 2025 | 208.85 | 210.00 | 204.21 | 205.20 | 205.20 | -1.28% | 58,050 |
| Nov 19, 2025 | 210.10 | 212.30 | 207.00 | 207.87 | 207.87 | -1.21% | 47,152 |
| Nov 18, 2025 | 211.50 | 213.94 | 210.00 | 210.42 | 210.42 | -1.34% | 47,936 |
| Nov 17, 2025 | 211.98 | 215.00 | 207.58 | 213.28 | 213.28 | -1.41% | 108,852 |
| Nov 14, 2025 | 218.00 | 219.91 | 214.00 | 216.33 | 216.33 | -1.13% | 33,633 |
| Nov 13, 2025 | 216.46 | 227.33 | 215.41 | 218.81 | 218.81 | 1.09% | 74,791 |