Skip to main content
logo
Likhitha Infrastructure Limited (NSE:LIKHITHA)
India flag India · Delayed Price · Currency is INR
208.95
+2.08 (1.01%)
Nov 11, 2026, 2:49 PM IST

Likhitha Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026206.00212.00206.00208.95208.951.01%23,438
Nov 9, 2026204.92209.03204.41206.87206.871.30%14,867
Nov 8, 2026206.00208.99199.00204.22204.22-3.42%28,916
Nov 6, 2026216.80220.01204.17211.45211.45-2.47%41,662
Nov 5, 2026219.62224.00215.10216.80216.80-1.10%24,883
Nov 4, 2026212.00221.32208.01219.21219.213.47%21,266
Nov 3, 2026208.45213.34207.31211.85211.85-0.21%14,638
Nov 2, 2026205.34215.00200.00212.30212.304.25%36,031
Oct 30, 2026207.28207.32202.49203.64203.64-1.76%24,400
Oct 29, 2026210.74215.28204.70207.28207.28-0.82%37,362
Oct 28, 2026214.52214.52207.11209.00209.00-2.11%18,309
Oct 27, 2026208.50217.00202.11213.51213.514.23%36,826
Oct 26, 2026203.00213.00200.01204.85204.850.34%24,077
Oct 23, 2026212.23216.98202.00204.15204.15-3.88%50,793
Oct 22, 2026224.92224.92211.00212.39212.39-2.80%24,635
Oct 21, 2026225.35226.26212.00218.50218.50-1.69%49,568
Oct 19, 2026225.10225.90219.01222.26222.26-2.10%26,584
Oct 16, 2026227.65229.99224.00227.03227.03-0.27%22,912
Oct 15, 2026222.46232.14217.01227.65227.652.33%54,559
Oct 14, 2026227.85227.87221.40222.46222.46-0.77%18,080
Oct 13, 2026224.00225.59221.01224.19224.19-9,296
Oct 12, 2026225.38227.64222.47224.19224.190.56%18,363
Oct 9, 2026227.79231.49222.55222.94222.94-1.39%18,643
Oct 8, 2026229.02238.00224.02226.08226.08-3.44%49,617
Oct 7, 2026225.01237.19224.41234.14234.143.30%53,476
Oct 6, 2026225.47228.68223.51226.66226.66-0.34%24,710
Oct 5, 2026223.67232.80223.00227.43227.430.80%34,535
Oct 1, 2026233.00234.48215.00225.62225.62-3.70%84,998
Sep 30, 2026221.13243.82220.24234.29234.295.13%271,910
Sep 29, 2026228.63228.63221.00222.85222.85-2.53%23,060
Sep 28, 2026230.74232.00221.94228.63228.63-0.69%53,337
Sep 25, 2026225.12234.53225.00230.23230.231.25%35,441
Sep 24, 2026230.35236.50227.00227.38227.38-0.80%34,331
Sep 23, 2026229.90245.99226.52229.21229.210.55%184,606
Sep 22, 2026220.85229.95220.85227.96227.964.28%62,359
Sep 21, 2026221.50225.37217.10218.60218.60-0.99%31,041
Sep 18, 2026222.00230.39219.00220.78220.78-0.83%62,548
Sep 17, 2026228.90228.90219.32222.63222.63-2.07%42,097
Sep 16, 2026225.55239.95207.00227.33227.332.30%378,760
Sep 15, 2026218.00234.00208.00222.22222.222.37%176,186
Sep 11, 2026213.00219.90209.95217.07217.071.57%88,740
Sep 10, 2026222.00228.84212.11213.71213.71-3.56%76,883
Sep 9, 2026201.93230.40201.90221.61221.618.75%1,147,269
Sep 8, 2026205.16206.86202.09203.77203.77-0.68%29,995
Sep 7, 2026204.00206.34202.21205.16205.160.18%39,855
Sep 4, 2026204.54206.99203.20204.80204.800.94%27,488
Sep 3, 2026213.99213.99201.41202.90202.900.07%39,449
Sep 2, 2026204.23205.99200.00202.76202.76-0.72%25,415
Sep 1, 2026208.50209.26201.10204.23204.23-1.57%52,878
Aug 31, 2026208.30212.03206.01207.48207.48-0.67%31,624