Likhitha Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	210.00	211.90	203.00	204.82	204.82	-1.53%	23,693
May 14, 2026	211.35	213.99	205.60	208.00	208.00	-1.62%	20,139
May 13, 2026	209.01	214.94	203.20	211.42	211.42	0.98%	22,323
May 12, 2026	217.85	217.85	209.00	209.36	209.36	-4.61%	28,947
May 11, 2026	215.00	224.90	207.20	219.48	219.48	1.39%	53,865
May 8, 2026	224.45	224.45	215.00	216.48	216.48	-3.32%	40,179
May 7, 2026	224.89	224.89	219.00	223.91	223.91	1.32%	27,180
May 6, 2026	215.05	224.90	211.00	221.00	221.00	2.98%	44,497
May 5, 2026	204.89	215.97	200.00	214.61	214.61	4.18%	34,092
May 4, 2026	208.87	213.50	204.20	205.99	205.99	-3.54%	51,299
Apr 30, 2026	220.00	222.00	210.55	213.56	213.56	-3.64%	39,736
Apr 29, 2026	227.00	227.90	220.50	221.63	221.63	-2.37%	25,277
Apr 28, 2026	224.99	228.90	220.02	227.01	227.01	0.62%	31,445
Apr 27, 2026	231.78	231.78	222.00	225.61	225.61	-2.71%	39,889
Apr 24, 2026	242.70	242.70	228.76	231.89	231.89	-3.70%	53,146
Apr 23, 2026	241.00	245.30	238.00	240.80	240.80	2.59%	90,205
Apr 22, 2026	223.46	234.99	216.00	234.71	234.71	4.87%	80,863
Apr 21, 2026	230.00	231.20	220.00	223.80	223.80	-2.90%	38,442
Apr 20, 2026	236.98	236.98	223.20	230.48	230.48	-1.15%	34,951
Apr 17, 2026	220.00	233.16	215.15	233.16	233.16	5.00%	83,370
Apr 16, 2026	230.95	231.80	217.01	222.06	222.06	-1.93%	43,789
Apr 15, 2026	227.00	235.00	224.00	226.43	226.43	-0.65%	38,806
Apr 13, 2026	215.50	232.95	211.00	227.91	227.91	2.73%	78,034
Apr 10, 2026	243.80	245.13	220.35	221.86	221.86	-6.56%	227,464
Apr 9, 2026	241.01	241.27	233.00	237.43	237.43	-2.08%	223,103
Apr 8, 2026	223.00	252.81	221.15	242.48	242.48	15.09%	1,751,248
Apr 7, 2026	175.01	210.68	174.48	210.68	210.68	20.00%	623,558
Apr 6, 2026	172.49	177.10	166.65	175.57	175.57	1.92%	87,441
Apr 2, 2026	165.00	177.99	161.16	172.27	172.27	0.79%	281,450
Apr 1, 2026	168.00	175.26	161.75	170.92	170.92	9.03%	343,383
Mar 30, 2026	168.10	179.95	155.50	156.77	156.77	-9.37%	626,729
Mar 27, 2026	159.00	176.00	158.88	172.98	172.98	10.77%	2,289,040
Mar 25, 2026	138.29	163.32	138.00	156.16	156.16	14.74%	1,535,649
Mar 24, 2026	136.80	138.90	133.19	136.10	136.10	2.22%	95,373
Mar 23, 2026	141.50	141.50	131.45	133.15	133.15	-6.06%	97,718
Mar 20, 2026	140.50	144.00	140.50	141.74	141.74	1.75%	35,340
Mar 19, 2026	143.00	144.79	138.10	139.30	139.30	-3.28%	48,805
Mar 18, 2026	141.84	147.25	140.00	144.02	144.02	1.54%	74,116
Mar 17, 2026	141.95	145.00	141.43	141.83	141.83	-0.18%	30,395
Mar 16, 2026	148.40	148.40	137.02	142.09	142.09	0.18%	70,610
Mar 13, 2026	148.40	148.40	140.65	141.84	141.84	-5.32%	93,279
Mar 12, 2026	150.09	151.50	145.00	149.81	149.81	0.36%	51,936
Mar 11, 2026	148.04	153.20	147.73	149.27	149.27	0.17%	54,433
Mar 10, 2026	145.00	150.25	144.24	149.01	149.01	3.61%	42,459
Mar 9, 2026	145.00	145.80	142.50	143.82	143.82	-2.05%	43,470
Mar 6, 2026	147.00	148.80	145.22	146.83	146.83	0.02%	39,290
Mar 5, 2026	149.50	151.50	145.02	146.80	146.80	-1.30%	40,478
Mar 4, 2026	144.57	152.24	144.27	148.74	148.74	2.28%	91,671
Mar 2, 2026	144.00	148.78	144.00	145.42	145.42	-2.98%	51,208
Feb 27, 2026	154.10	154.10	148.50	149.88	149.88	-1.27%	31,003