Skip to main content
logo
Likhitha Infrastructure Limited (NSE:LIKHITHA)
India flag India · Delayed Price · Currency is INR
262.30
-4.80 (-1.80%)
Jul 3, 2026, 3:29 PM IST

Likhitha Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026269.80269.80259.00262.30262.30-1.80%35,963
Jul 2, 2026266.10269.35259.05267.10267.100.38%58,699
Jul 1, 2026266.00269.80257.00266.10266.100.17%96,171
Jun 30, 2026272.00272.00256.96265.66265.66-1.78%155,388
Jun 29, 2026270.48270.48270.48270.48270.485.00%68,481
Jun 25, 2026258.33264.85254.10257.60257.60-1.28%48,568
Jun 24, 2026259.90265.00248.72260.94260.94-0.33%59,389
Jun 23, 2026260.00268.12251.46261.81261.812.52%118,359
Jun 22, 2026247.40255.37247.00255.37255.375.00%118,731
Jun 19, 2026245.77248.00240.51243.21243.21-1.04%44,455
Jun 18, 2026242.06247.19242.02245.77245.771.53%66,111
Jun 17, 2026238.00244.70230.30242.06242.060.86%57,951
Jun 16, 2026237.00241.00225.20239.99239.993.40%54,083
Jun 15, 2026235.00237.00229.00232.09232.090.22%37,111
Jun 12, 2026232.80233.53230.01231.57231.571.78%51,489
Jun 11, 2026228.80229.00223.45227.53227.53-0.28%47,414
Jun 10, 2026233.80235.00225.00228.16228.160.46%39,182
Jun 9, 2026238.00238.00222.00227.11227.11-0.04%60,874
Jun 8, 2026216.39227.20212.20227.20227.205.00%88,324
Jun 5, 2026214.50219.00212.00216.39216.393.12%48,112
Jun 4, 2026201.81209.95201.81209.84209.844.94%45,105
Jun 3, 2026192.05201.82192.05199.96199.964.03%49,944
Jun 2, 2026189.99195.99185.20192.21192.210.88%34,413
Jun 1, 2026187.00192.90186.90190.53190.531.28%44,034
May 29, 2026187.00191.00185.92188.13188.13-3.87%74,045
May 27, 2026202.10207.99195.70195.70195.70-5.00%38,148
May 26, 2026209.55210.00201.70206.00206.00-1.99%23,076
May 25, 2026207.90211.00205.00210.18210.183.43%23,871
May 22, 2026197.98205.50195.00203.21203.212.63%21,322
May 21, 2026199.50201.80192.20198.01198.01-0.06%19,046
May 20, 2026194.62199.89192.00198.13198.130.78%14,132
May 19, 2026193.88200.00193.88196.59196.590.38%20,756
May 18, 2026203.00205.00194.58195.84195.84-4.38%36,122
May 15, 2026210.00211.90203.00204.82204.82-1.53%23,653
May 14, 2026211.35213.99205.60208.00208.00-1.62%20,139
May 13, 2026209.01214.94203.20211.42211.420.98%22,323
May 12, 2026217.85217.85209.00209.36209.36-4.61%28,942
May 11, 2026215.00224.90207.20219.48219.481.39%53,852
May 8, 2026224.45224.45215.00216.48216.48-3.32%40,096
May 7, 2026224.89224.89219.00223.91223.911.32%26,068
May 6, 2026215.05224.90211.00221.00221.002.98%44,098
May 5, 2026204.89215.97200.00214.61214.614.18%34,092
May 4, 2026208.87213.50204.20205.99205.99-3.54%51,230
Apr 30, 2026220.00222.00210.55213.56213.56-3.64%39,736
Apr 29, 2026227.00227.90220.50221.63221.63-2.37%25,206
Apr 28, 2026224.99228.90220.02227.01227.010.62%31,426
Apr 27, 2026231.78231.78222.00225.61225.61-2.71%39,872
Apr 24, 2026242.70242.70228.76231.89231.89-3.70%52,730
Apr 23, 2026241.00245.30238.00240.80240.802.59%89,699
Apr 22, 2026223.46234.99216.00234.71234.714.87%80,763