Likhitha Infrastructure Limited (NSE:LIKHITHA)
India · Delayed Price · Currency is INR 231.57
+4.04 (1.78%)
Jun 12, 2026, 3:29 PM IST
Likhitha Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 232.80 | 233.53 | 230.01 | 231.57 | 231.57 | 1.78% | 51,489 |
| Jun 11, 2026 | 228.80 | 229.00 | 223.45 | 227.53 | 227.53 | -0.28% | 47,414 |
| Jun 10, 2026 | 233.80 | 235.00 | 225.00 | 228.16 | 228.16 | 0.46% | 39,182 |
| Jun 9, 2026 | 238.00 | 238.00 | 222.00 | 227.11 | 227.11 | -0.04% | 60,874 |
| Jun 8, 2026 | 216.39 | 227.20 | 212.20 | 227.20 | 227.20 | 5.00% | 88,324 |
| Jun 5, 2026 | 214.50 | 219.00 | 212.00 | 216.39 | 216.39 | 3.12% | 48,112 |
| Jun 4, 2026 | 201.81 | 209.95 | 201.81 | 209.84 | 209.84 | 4.94% | 45,105 |
| Jun 3, 2026 | 192.05 | 201.82 | 192.05 | 199.96 | 199.96 | 4.03% | 49,944 |
| Jun 2, 2026 | 189.99 | 195.99 | 185.20 | 192.21 | 192.21 | 0.88% | 34,413 |
| Jun 1, 2026 | 187.00 | 192.90 | 186.90 | 190.53 | 190.53 | 1.28% | 44,034 |
| May 29, 2026 | 187.00 | 191.00 | 185.92 | 188.13 | 188.13 | -3.87% | 74,045 |
| May 27, 2026 | 202.10 | 207.99 | 195.70 | 195.70 | 195.70 | -5.00% | 38,148 |
| May 26, 2026 | 209.55 | 210.00 | 201.70 | 206.00 | 206.00 | -1.99% | 23,076 |
| May 25, 2026 | 207.90 | 211.00 | 205.00 | 210.18 | 210.18 | 3.43% | 23,871 |
| May 22, 2026 | 197.98 | 205.50 | 195.00 | 203.21 | 203.21 | 2.63% | 21,322 |
| May 21, 2026 | 199.50 | 201.80 | 192.20 | 198.01 | 198.01 | -0.06% | 19,046 |
| May 20, 2026 | 194.62 | 199.89 | 192.00 | 198.13 | 198.13 | 0.78% | 14,132 |
| May 19, 2026 | 193.88 | 200.00 | 193.88 | 196.59 | 196.59 | 0.38% | 20,756 |
| May 18, 2026 | 203.00 | 205.00 | 194.58 | 195.84 | 195.84 | -4.38% | 36,122 |
| May 15, 2026 | 210.00 | 211.90 | 203.00 | 204.82 | 204.82 | -1.53% | 23,653 |
| May 14, 2026 | 211.35 | 213.99 | 205.60 | 208.00 | 208.00 | -1.62% | 20,139 |
| May 13, 2026 | 209.01 | 214.94 | 203.20 | 211.42 | 211.42 | 0.98% | 22,323 |
| May 12, 2026 | 217.85 | 217.85 | 209.00 | 209.36 | 209.36 | -4.61% | 28,942 |
| May 11, 2026 | 215.00 | 224.90 | 207.20 | 219.48 | 219.48 | 1.39% | 53,852 |
| May 8, 2026 | 224.45 | 224.45 | 215.00 | 216.48 | 216.48 | -3.32% | 40,096 |
| May 7, 2026 | 224.89 | 224.89 | 219.00 | 223.91 | 223.91 | 1.32% | 26,068 |
| May 6, 2026 | 215.05 | 224.90 | 211.00 | 221.00 | 221.00 | 2.98% | 44,098 |
| May 5, 2026 | 204.89 | 215.97 | 200.00 | 214.61 | 214.61 | 4.18% | 34,092 |
| May 4, 2026 | 208.87 | 213.50 | 204.20 | 205.99 | 205.99 | -3.54% | 51,230 |
| Apr 30, 2026 | 220.00 | 222.00 | 210.55 | 213.56 | 213.56 | -3.64% | 39,736 |
| Apr 29, 2026 | 227.00 | 227.90 | 220.50 | 221.63 | 221.63 | -2.37% | 25,206 |
| Apr 28, 2026 | 224.99 | 228.90 | 220.02 | 227.01 | 227.01 | 0.62% | 31,426 |
| Apr 27, 2026 | 231.78 | 231.78 | 222.00 | 225.61 | 225.61 | -2.71% | 39,872 |
| Apr 24, 2026 | 242.70 | 242.70 | 228.76 | 231.89 | 231.89 | -3.70% | 52,730 |
| Apr 23, 2026 | 241.00 | 245.30 | 238.00 | 240.80 | 240.80 | 2.59% | 89,699 |
| Apr 22, 2026 | 223.46 | 234.99 | 216.00 | 234.71 | 234.71 | 4.87% | 80,763 |
| Apr 21, 2026 | 230.00 | 231.20 | 220.00 | 223.80 | 223.80 | -2.90% | 38,436 |
| Apr 20, 2026 | 236.98 | 236.98 | 223.20 | 230.48 | 230.48 | -1.15% | 34,921 |
| Apr 17, 2026 | 220.00 | 233.16 | 215.15 | 233.16 | 233.16 | 5.00% | 83,330 |
| Apr 16, 2026 | 230.95 | 231.80 | 217.01 | 222.06 | 222.06 | -1.93% | 43,759 |
| Apr 15, 2026 | 227.00 | 235.00 | 224.00 | 226.43 | 226.43 | -0.65% | 38,415 |
| Apr 13, 2026 | 215.50 | 232.95 | 211.00 | 227.91 | 227.91 | 2.73% | 77,902 |
| Apr 10, 2026 | 243.80 | 245.13 | 220.35 | 221.86 | 221.86 | -6.56% | 227,464 |
| Apr 9, 2026 | 241.01 | 241.27 | 233.00 | 237.43 | 237.43 | -2.08% | 222,639 |
| Apr 8, 2026 | 223.00 | 252.81 | 221.15 | 242.48 | 242.48 | 15.09% | 1,751,248 |
| Apr 7, 2026 | 175.01 | 210.68 | 174.48 | 210.68 | 210.68 | 20.00% | 623,363 |
| Apr 6, 2026 | 172.49 | 177.10 | 166.65 | 175.57 | 175.57 | 1.92% | 87,411 |
| Apr 2, 2026 | 165.00 | 177.99 | 161.16 | 172.27 | 172.27 | 0.79% | 281,389 |
| Apr 1, 2026 | 168.00 | 175.26 | 161.75 | 170.92 | 170.92 | 9.03% | 339,681 |
| Mar 30, 2026 | 168.10 | 179.95 | 155.50 | 156.77 | 156.77 | -9.37% | 626,729 |