Likhitha Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	231.78	231.78	225.00	226.96	-	-2.13%	12,126
Apr 24, 2026	242.70	242.70	228.76	231.89	231.89	-3.70%	52,730
Apr 23, 2026	241.00	245.30	238.00	240.80	240.80	2.59%	89,699
Apr 22, 2026	223.46	234.99	216.00	234.71	234.71	4.87%	80,763
Apr 21, 2026	230.00	231.20	220.00	223.80	223.80	-2.90%	38,436
Apr 20, 2026	236.98	236.98	223.20	230.48	230.48	-1.15%	34,921
Apr 17, 2026	220.00	233.16	215.15	233.16	233.16	5.00%	83,330
Apr 16, 2026	230.95	231.80	217.01	222.06	222.06	-1.93%	43,759
Apr 15, 2026	227.00	235.00	224.00	226.43	226.43	-0.65%	38,415
Apr 13, 2026	215.50	232.95	211.00	227.91	227.91	2.73%	77,902
Apr 10, 2026	243.80	245.13	220.35	221.86	221.86	-6.56%	227,464
Apr 9, 2026	241.01	241.27	233.00	237.43	237.43	-2.08%	222,639
Apr 8, 2026	223.00	252.81	221.15	242.48	242.48	15.09%	1,751,248
Apr 7, 2026	175.01	210.68	174.48	210.68	210.68	20.00%	623,363
Apr 6, 2026	172.49	177.10	166.65	175.57	175.57	1.92%	87,411
Apr 2, 2026	165.00	177.99	161.16	172.27	172.27	0.79%	281,389
Apr 1, 2026	168.00	175.26	161.75	170.92	170.92	9.03%	339,681
Mar 30, 2026	168.10	179.95	155.50	156.77	156.77	-9.37%	626,729
Mar 27, 2026	159.00	176.00	158.88	172.98	172.98	10.77%	2,289,040
Mar 25, 2026	138.29	163.32	138.00	156.16	156.16	14.74%	1,535,649
Mar 24, 2026	136.80	138.90	133.19	136.10	136.10	2.22%	93,255
Mar 23, 2026	141.50	141.50	131.45	133.15	133.15	-6.06%	97,644
Mar 20, 2026	140.50	144.00	140.50	141.74	141.74	1.75%	35,340
Mar 19, 2026	143.00	144.79	138.10	139.30	139.30	-3.28%	48,805
Mar 18, 2026	141.84	147.25	140.00	144.02	144.02	1.54%	74,051
Mar 17, 2026	141.95	145.00	141.43	141.83	141.83	-0.18%	30,395
Mar 16, 2026	148.40	148.40	137.02	142.09	142.09	0.18%	70,562
Mar 13, 2026	148.40	148.40	140.65	141.84	141.84	-5.32%	93,115
Mar 12, 2026	150.09	151.50	145.00	149.81	149.81	0.36%	51,923
Mar 11, 2026	148.04	153.20	147.73	149.27	149.27	0.17%	54,333
Mar 10, 2026	145.00	150.25	144.24	149.01	149.01	3.61%	42,459
Mar 9, 2026	145.00	145.80	142.50	143.82	143.82	-2.05%	43,470
Mar 6, 2026	147.00	148.80	145.22	146.83	146.83	0.02%	38,463
Mar 5, 2026	149.50	151.50	145.02	146.80	146.80	-1.30%	40,399
Mar 4, 2026	144.57	152.24	144.27	148.74	148.74	2.28%	91,671
Mar 2, 2026	144.00	148.78	144.00	145.42	145.42	-2.98%	51,113
Feb 27, 2026	154.10	154.10	148.50	149.88	149.88	-1.27%	30,964
Feb 26, 2026	150.62	152.08	150.17	151.81	151.81	0.79%	31,710
Feb 25, 2026	152.10	154.78	150.00	150.62	150.62	-0.46%	31,394
Feb 24, 2026	153.32	154.08	150.31	151.31	151.31	-1.31%	44,172
Feb 23, 2026	159.98	160.08	153.00	153.32	153.32	-2.74%	52,481
Feb 20, 2026	158.50	162.85	154.22	157.64	157.64	-	39,528
Feb 19, 2026	163.00	163.00	157.00	157.64	157.64	-1.33%	30,260
Feb 18, 2026	167.94	167.94	158.01	159.77	159.77	-2.41%	41,619
Feb 17, 2026	152.50	165.90	152.50	163.72	163.72	6.94%	82,098
Feb 16, 2026	161.10	161.10	152.50	153.09	153.09	-8.16%	131,691
Feb 13, 2026	170.00	171.00	165.00	166.70	166.70	-2.84%	42,107
Feb 12, 2026	167.17	174.00	166.72	171.57	171.57	2.25%	53,987
Feb 11, 2026	172.90	174.00	166.90	167.80	167.80	-1.89%	38,919
Feb 10, 2026	170.58	174.88	169.81	171.03	171.03	-0.57%	35,425