Skip to main content
logo
Likhitha Infrastructure Limited (NSE:LIKHITHA)
India flag India · Delayed Price · Currency is INR
229.00
-0.21 (-0.09%)
Sep 24, 2026, 1:49 PM IST

Likhitha Infrastructure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026230.35236.50227.00229.79-0.25%12,546
Sep 23, 2026229.90245.99226.52229.21229.210.55%184,606
Sep 22, 2026220.85229.95220.85227.96227.964.28%62,359
Sep 21, 2026221.50225.37217.10218.60218.60-0.99%31,041
Sep 18, 2026222.00230.39219.00220.78220.78-0.83%62,548
Sep 17, 2026228.90228.90219.32222.63222.63-2.07%42,097
Sep 16, 2026225.55239.95207.00227.33227.332.30%378,760
Sep 15, 2026218.00234.00208.00222.22222.222.37%176,186
Sep 11, 2026213.00219.90209.95217.07217.071.57%88,740
Sep 10, 2026222.00228.84212.11213.71213.71-3.56%76,883
Sep 9, 2026201.93230.40201.90221.61221.618.75%1,147,269
Sep 8, 2026205.16206.86202.09203.77203.77-0.68%29,995
Sep 7, 2026204.00206.34202.21205.16205.160.18%39,855
Sep 4, 2026204.54206.99203.20204.80204.800.94%27,488
Sep 3, 2026213.99213.99201.41202.90202.900.07%39,449
Sep 2, 2026204.23205.99200.00202.76202.76-0.72%25,415
Sep 1, 2026208.50209.26201.10204.23204.23-1.57%52,878
Aug 31, 2026208.30212.03206.01207.48207.48-0.67%31,624
Aug 28, 2026208.87212.00208.20208.88208.88-1.48%29,394
Aug 27, 2026211.00221.99209.64212.02212.020.54%145,162
Aug 26, 2026210.79214.55208.00210.89210.890.05%19,983
Aug 25, 2026210.20212.99207.10210.78210.78-0.09%19,975
Aug 24, 2026210.30213.13208.20210.98210.980.32%32,523
Aug 21, 2026214.55214.55208.02210.30210.30-1.30%38,015
Aug 20, 2026210.00215.95205.00213.08213.082.70%40,046
Aug 19, 2026217.99217.99205.80207.48207.48-0.52%45,838
Aug 18, 2026207.70216.90207.20208.57208.570.92%48,039
Aug 17, 2026213.01216.10205.20206.67206.67-4.83%75,594
Aug 14, 2026229.75231.79215.00217.17217.17-4.64%57,860
Aug 13, 2026228.00231.57224.00227.74227.740.18%41,613
Aug 12, 2026247.39247.39226.55227.33227.33-6.68%95,998
Aug 11, 2026228.00248.78223.77243.59243.597.49%118,149
Aug 10, 2026222.68232.39219.00226.61226.612.11%49,657
Aug 7, 2026220.06224.93218.81221.93221.930.85%50,915
Aug 6, 2026224.55224.55218.00220.06220.06-0.34%22,706
Aug 5, 2026224.00233.99220.02220.80220.80-0.53%26,155
Aug 4, 2026220.20228.05220.20221.97221.97-1.83%28,451
Aug 3, 2026222.00228.43222.00226.10226.102.40%24,746
Jul 31, 2026225.00225.00215.20220.80220.800.48%23,987
Jul 30, 2026223.40226.70217.10219.75219.75-1.79%29,214
Jul 29, 2026219.50228.00219.50223.75223.751.89%31,706
Jul 28, 2026235.30235.30218.00219.60219.60-4.65%33,174
Jul 27, 2026224.00236.00216.80230.30230.301.63%36,538
Jul 24, 2026222.20230.00222.20226.60226.60-1.99%22,042
Jul 23, 2026220.00235.95214.00231.20231.20-2.08%31,104
Jul 22, 2026234.00239.00231.55236.10236.100.36%41,199
Jul 21, 2026231.00241.00231.00235.25235.25-0.04%34,183
Jul 20, 2026238.20238.90231.00235.35235.35-2.18%57,441
Jul 17, 2026243.00245.20235.10240.60240.60-0.97%31,043
Jul 16, 2026240.95245.20235.05242.95242.950.83%41,688