Likhitha Infrastructure Limited (NSE:LIKHITHA)
India · Delayed Price · Currency is INR 205.04
+0.81 (0.40%)
Sep 2, 2026, 3:30 PM IST
Likhitha Infrastructure Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 204.23 | 205.99 | 200.00 | 202.76 | 202.76 | -0.72% | 25,415 |
| Sep 1, 2026 | 208.50 | 209.26 | 201.10 | 204.23 | 204.23 | -1.57% | 52,878 |
| Aug 31, 2026 | 208.30 | 212.03 | 206.01 | 207.48 | 207.48 | -0.67% | 31,624 |
| Aug 28, 2026 | 208.87 | 212.00 | 208.20 | 208.88 | 208.88 | -1.48% | 29,394 |
| Aug 27, 2026 | 211.00 | 221.99 | 209.64 | 212.02 | 212.02 | 0.54% | 145,162 |
| Aug 26, 2026 | 210.79 | 214.55 | 208.00 | 210.89 | 210.89 | 0.05% | 19,983 |
| Aug 25, 2026 | 210.20 | 212.99 | 207.10 | 210.78 | 210.78 | -0.09% | 19,975 |
| Aug 24, 2026 | 210.30 | 213.13 | 208.20 | 210.98 | 210.98 | 0.32% | 32,523 |
| Aug 21, 2026 | 214.55 | 214.55 | 208.02 | 210.30 | 210.30 | -1.30% | 38,015 |
| Aug 20, 2026 | 210.00 | 215.95 | 205.00 | 213.08 | 213.08 | 2.70% | 40,046 |
| Aug 19, 2026 | 217.99 | 217.99 | 205.80 | 207.48 | 207.48 | -0.52% | 45,838 |
| Aug 18, 2026 | 207.70 | 216.90 | 207.20 | 208.57 | 208.57 | 0.92% | 48,039 |
| Aug 17, 2026 | 213.01 | 216.10 | 205.20 | 206.67 | 206.67 | -4.83% | 75,594 |
| Aug 14, 2026 | 229.75 | 231.79 | 215.00 | 217.17 | 217.17 | -4.64% | 57,860 |
| Aug 13, 2026 | 228.00 | 231.57 | 224.00 | 227.74 | 227.74 | 0.18% | 41,613 |
| Aug 12, 2026 | 247.39 | 247.39 | 226.55 | 227.33 | 227.33 | -6.68% | 95,998 |
| Aug 11, 2026 | 228.00 | 248.78 | 223.77 | 243.59 | 243.59 | 7.49% | 118,149 |
| Aug 10, 2026 | 222.68 | 232.39 | 219.00 | 226.61 | 226.61 | 2.11% | 49,657 |
| Aug 7, 2026 | 220.06 | 224.93 | 218.81 | 221.93 | 221.93 | 0.85% | 50,915 |
| Aug 6, 2026 | 224.55 | 224.55 | 218.00 | 220.06 | 220.06 | -0.34% | 22,706 |
| Aug 5, 2026 | 224.00 | 233.99 | 220.02 | 220.80 | 220.80 | -0.53% | 26,155 |
| Aug 4, 2026 | 220.20 | 228.05 | 220.20 | 221.97 | 221.97 | -1.83% | 28,451 |
| Aug 3, 2026 | 222.00 | 228.43 | 222.00 | 226.10 | 226.10 | 2.40% | 24,746 |
| Jul 31, 2026 | 225.00 | 225.00 | 215.20 | 220.80 | 220.80 | 0.48% | 23,987 |
| Jul 30, 2026 | 223.40 | 226.70 | 217.10 | 219.75 | 219.75 | -1.79% | 29,214 |
| Jul 29, 2026 | 219.50 | 228.00 | 219.50 | 223.75 | 223.75 | 1.89% | 31,706 |
| Jul 28, 2026 | 235.30 | 235.30 | 218.00 | 219.60 | 219.60 | -4.65% | 33,174 |
| Jul 27, 2026 | 224.00 | 236.00 | 216.80 | 230.30 | 230.30 | 1.63% | 36,538 |
| Jul 24, 2026 | 222.20 | 230.00 | 222.20 | 226.60 | 226.60 | -1.99% | 22,042 |
| Jul 23, 2026 | 220.00 | 235.95 | 214.00 | 231.20 | 231.20 | -2.08% | 31,104 |
| Jul 22, 2026 | 234.00 | 239.00 | 231.55 | 236.10 | 236.10 | 0.36% | 41,199 |
| Jul 21, 2026 | 231.00 | 241.00 | 231.00 | 235.25 | 235.25 | -0.04% | 34,183 |
| Jul 20, 2026 | 238.20 | 238.90 | 231.00 | 235.35 | 235.35 | -2.18% | 57,441 |
| Jul 17, 2026 | 243.00 | 245.20 | 235.10 | 240.60 | 240.60 | -0.97% | 31,043 |
| Jul 16, 2026 | 240.95 | 245.20 | 235.05 | 242.95 | 242.95 | 0.83% | 41,688 |
| Jul 15, 2026 | 249.95 | 249.95 | 239.60 | 240.95 | 240.95 | -0.88% | 24,273 |
| Jul 14, 2026 | 251.75 | 251.75 | 240.65 | 243.10 | 243.10 | -1.00% | 38,807 |
| Jul 13, 2026 | 240.00 | 252.90 | 234.00 | 245.55 | 245.55 | 1.05% | 58,717 |
| Jul 10, 2026 | 245.00 | 248.00 | 238.10 | 243.00 | 243.00 | 1.76% | 28,535 |
| Jul 9, 2026 | 233.50 | 244.80 | 233.00 | 238.80 | 238.80 | 1.81% | 12,215 |
| Jul 8, 2026 | 242.60 | 250.00 | 233.20 | 234.55 | 234.55 | -4.27% | 46,379 |
| Jul 7, 2026 | 244.55 | 255.00 | 242.00 | 245.00 | 245.00 | -3.03% | 37,690 |
| Jul 6, 2026 | 257.60 | 262.30 | 250.15 | 252.65 | 252.65 | -3.68% | 37,566 |
| Jul 3, 2026 | 269.80 | 269.80 | 259.00 | 262.30 | 262.30 | -1.80% | 35,963 |
| Jul 2, 2026 | 266.10 | 269.35 | 259.05 | 267.10 | 267.10 | 0.38% | 58,699 |
| Jul 1, 2026 | 266.00 | 269.80 | 257.00 | 266.10 | 266.10 | 0.17% | 96,171 |
| Jun 30, 2026 | 272.00 | 272.00 | 256.96 | 265.66 | 265.66 | -1.78% | 155,388 |
| Jun 29, 2026 | 270.48 | 270.48 | 270.48 | 270.48 | 270.48 | 5.00% | 68,481 |
| Jun 25, 2026 | 258.33 | 264.85 | 254.10 | 257.60 | 257.60 | -1.28% | 48,568 |
| Jun 24, 2026 | 259.90 | 265.00 | 248.72 | 260.94 | 260.94 | -0.33% | 59,389 |