Likhitha Infrastructure Limited (NSE:LIKHITHA)
India · Delayed Price · Currency is INR 230.00
-1.20 (-0.52%)
Jul 24, 2026, 3:29 PM IST
Likhitha Infrastructure Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 220.00 | 235.95 | 214.00 | 231.20 | 231.20 | -2.08% | 31,104 |
| Jul 22, 2026 | 234.00 | 239.00 | 231.55 | 236.10 | 236.10 | 0.36% | 41,199 |
| Jul 21, 2026 | 231.00 | 241.00 | 231.00 | 235.25 | 235.25 | -0.04% | 34,183 |
| Jul 20, 2026 | 238.20 | 238.90 | 231.00 | 235.35 | 235.35 | -2.18% | 57,441 |
| Jul 17, 2026 | 243.00 | 245.20 | 235.10 | 240.60 | 240.60 | -0.97% | 31,043 |
| Jul 16, 2026 | 240.95 | 245.20 | 235.05 | 242.95 | 242.95 | 0.83% | 41,688 |
| Jul 15, 2026 | 249.95 | 249.95 | 239.60 | 240.95 | 240.95 | -0.88% | 24,273 |
| Jul 14, 2026 | 251.75 | 251.75 | 240.65 | 243.10 | 243.10 | -1.00% | 38,807 |
| Jul 13, 2026 | 240.00 | 252.90 | 234.00 | 245.55 | 245.55 | 1.05% | 58,717 |
| Jul 10, 2026 | 245.00 | 248.00 | 238.10 | 243.00 | 243.00 | 1.76% | 28,535 |
| Jul 9, 2026 | 233.50 | 244.80 | 233.00 | 238.80 | 238.80 | 1.81% | 12,215 |
| Jul 8, 2026 | 242.60 | 250.00 | 233.20 | 234.55 | 234.55 | -4.27% | 46,379 |
| Jul 7, 2026 | 244.55 | 255.00 | 242.00 | 245.00 | 245.00 | -3.03% | 37,690 |
| Jul 6, 2026 | 257.60 | 262.30 | 250.15 | 252.65 | 252.65 | -3.68% | 37,566 |
| Jul 3, 2026 | 269.80 | 269.80 | 259.00 | 262.30 | 262.30 | -1.80% | 35,963 |
| Jul 2, 2026 | 266.10 | 269.35 | 259.05 | 267.10 | 267.10 | 0.38% | 58,699 |
| Jul 1, 2026 | 266.00 | 269.80 | 257.00 | 266.10 | 266.10 | 0.17% | 96,171 |
| Jun 30, 2026 | 272.00 | 272.00 | 256.96 | 265.66 | 265.66 | -1.78% | 155,388 |
| Jun 29, 2026 | 270.48 | 270.48 | 270.48 | 270.48 | 270.48 | 5.00% | 68,481 |
| Jun 25, 2026 | 258.33 | 264.85 | 254.10 | 257.60 | 257.60 | -1.28% | 48,568 |
| Jun 24, 2026 | 259.90 | 265.00 | 248.72 | 260.94 | 260.94 | -0.33% | 59,389 |
| Jun 23, 2026 | 260.00 | 268.12 | 251.46 | 261.81 | 261.81 | 2.52% | 118,359 |
| Jun 22, 2026 | 247.40 | 255.37 | 247.00 | 255.37 | 255.37 | 5.00% | 118,731 |
| Jun 19, 2026 | 245.77 | 248.00 | 240.51 | 243.21 | 243.21 | -1.04% | 44,455 |
| Jun 18, 2026 | 242.06 | 247.19 | 242.02 | 245.77 | 245.77 | 1.53% | 66,111 |
| Jun 17, 2026 | 238.00 | 244.70 | 230.30 | 242.06 | 242.06 | 0.86% | 57,951 |
| Jun 16, 2026 | 237.00 | 241.00 | 225.20 | 239.99 | 239.99 | 3.40% | 54,083 |
| Jun 15, 2026 | 235.00 | 237.00 | 229.00 | 232.09 | 232.09 | 0.22% | 37,111 |
| Jun 12, 2026 | 232.80 | 233.53 | 230.01 | 231.57 | 231.57 | 1.78% | 51,489 |
| Jun 11, 2026 | 228.80 | 229.00 | 223.45 | 227.53 | 227.53 | -0.28% | 47,414 |
| Jun 10, 2026 | 233.80 | 235.00 | 225.00 | 228.16 | 228.16 | 0.46% | 39,182 |
| Jun 9, 2026 | 238.00 | 238.00 | 222.00 | 227.11 | 227.11 | -0.04% | 60,874 |
| Jun 8, 2026 | 216.39 | 227.20 | 212.20 | 227.20 | 227.20 | 5.00% | 88,324 |
| Jun 5, 2026 | 214.50 | 219.00 | 212.00 | 216.39 | 216.39 | 3.12% | 48,112 |
| Jun 4, 2026 | 201.81 | 209.95 | 201.81 | 209.84 | 209.84 | 4.94% | 45,105 |
| Jun 3, 2026 | 192.05 | 201.82 | 192.05 | 199.96 | 199.96 | 4.03% | 49,944 |
| Jun 2, 2026 | 189.99 | 195.99 | 185.20 | 192.21 | 192.21 | 0.88% | 34,413 |
| Jun 1, 2026 | 187.00 | 192.90 | 186.90 | 190.53 | 190.53 | 1.28% | 44,034 |
| May 29, 2026 | 187.00 | 191.00 | 185.92 | 188.13 | 188.13 | -3.87% | 74,045 |
| May 27, 2026 | 202.10 | 207.99 | 195.70 | 195.70 | 195.70 | -5.00% | 38,148 |
| May 26, 2026 | 209.55 | 210.00 | 201.70 | 206.00 | 206.00 | -1.99% | 23,076 |
| May 25, 2026 | 207.90 | 211.00 | 205.00 | 210.18 | 210.18 | 3.43% | 23,871 |
| May 22, 2026 | 197.98 | 205.50 | 195.00 | 203.21 | 203.21 | 2.63% | 21,322 |
| May 21, 2026 | 199.50 | 201.80 | 192.20 | 198.01 | 198.01 | -0.06% | 19,046 |
| May 20, 2026 | 194.62 | 199.89 | 192.00 | 198.13 | 198.13 | 0.78% | 14,132 |
| May 19, 2026 | 193.88 | 200.00 | 193.88 | 196.59 | 196.59 | 0.38% | 20,756 |
| May 18, 2026 | 203.00 | 205.00 | 194.58 | 195.84 | 195.84 | -4.38% | 36,122 |
| May 15, 2026 | 210.00 | 211.90 | 203.00 | 204.82 | 204.82 | -1.53% | 23,653 |
| May 14, 2026 | 211.35 | 213.99 | 205.60 | 208.00 | 208.00 | -1.62% | 20,139 |
| May 13, 2026 | 209.01 | 214.94 | 203.20 | 211.42 | 211.42 | 0.98% | 22,323 |