NSE:LINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	108.01	108.51	106.21	107.21	107.21	-0.74%	13,303
Jul 17, 2026	111.15	112.50	107.78	108.01	108.01	-2.01%	16,057
Jul 16, 2026	107.71	112.90	106.82	110.22	110.22	2.39%	39,865
Jul 15, 2026	108.72	111.33	106.89	107.65	107.65	-0.98%	22,016
Jul 14, 2026	112.99	113.19	108.35	108.72	108.72	-4.41%	25,225
Jul 13, 2026	108.00	114.99	105.11	113.73	113.73	5.65%	76,988
Jul 10, 2026	105.90	114.80	105.41	107.65	107.65	2.97%	79,447
Jul 9, 2026	102.75	106.59	102.73	104.55	104.55	2.13%	15,516
Jul 8, 2026	107.50	107.50	101.25	102.37	102.37	-4.69%	46,646
Jul 7, 2026	111.00	111.00	106.60	107.41	107.41	-2.05%	16,916
Jul 6, 2026	113.47	113.59	108.50	109.66	109.66	-2.88%	24,817
Jul 3, 2026	114.00	114.02	110.00	112.91	112.91	0.67%	18,247
Jul 2, 2026	113.50	115.09	110.60	112.16	112.16	0.74%	23,429
Jul 1, 2026	112.10	115.35	110.56	111.34	111.34	-0.59%	45,983
Jun 30, 2026	115.16	117.30	109.25	112.00	112.00	-3.40%	163,117
Jun 29, 2026	116.70	120.50	113.00	115.94	115.94	0.42%	105,212
Jun 25, 2026	119.50	122.75	113.81	115.46	115.46	-2.59%	91,318
Jun 24, 2026	108.53	120.45	108.53	118.53	118.53	7.87%	200,875
Jun 23, 2026	114.00	114.49	109.12	109.88	109.88	-2.51%	84,892
Jun 22, 2026	108.02	114.40	107.20	112.71	112.71	8.24%	251,046
Jun 19, 2026	100.96	108.40	100.21	104.13	104.13	3.14%	68,215
Jun 18, 2026	99.93	101.85	99.78	100.96	100.96	1.00%	38,928
Jun 17, 2026	102.25	104.70	99.02	99.96	99.96	-2.24%	115,191
Jun 16, 2026	100.46	103.00	99.50	102.25	102.25	1.78%	41,058
Jun 15, 2026	99.50	100.66	98.81	100.46	100.46	2.18%	23,970
Jun 12, 2026	98.70	100.10	97.55	98.32	98.32	-0.28%	19,093
Jun 11, 2026	99.69	100.15	98.00	98.60	98.60	-1.08%	9,496
Jun 10, 2026	99.99	100.60	98.02	99.68	99.68	0.89%	23,524
Jun 9, 2026	98.00	99.97	97.00	98.80	98.80	1.49%	16,968
Jun 8, 2026	99.00	99.99	97.10	97.35	97.35	-1.86%	28,918
Jun 5, 2026	101.50	101.50	98.06	99.19	99.19	-1.63%	34,956
Jun 4, 2026	100.21	102.01	97.80	100.83	100.83	0.62%	132,983
Jun 3, 2026	101.04	101.60	98.05	100.21	100.21	-0.39%	20,645
Jun 2, 2026	99.54	101.00	97.50	100.60	100.60	1.52%	90,324
Jun 1, 2026	99.39	100.00	97.00	99.09	99.09	-0.30%	19,130
May 29, 2026	101.90	103.49	98.60	99.39	99.39	1.28%	56,158
May 27, 2026	100.88	100.88	95.52	98.13	98.13	-2.73%	86,610
May 26, 2026	100.85	102.99	99.72	100.88	100.88	-0.17%	24,618
May 25, 2026	98.15	101.88	98.15	101.05	101.05	1.65%	41,221
May 22, 2026	99.66	100.40	98.29	99.41	99.41	-0.25%	23,633
May 21, 2026	96.10	100.40	95.21	99.66	99.66	1.73%	46,230
May 20, 2026	95.70	98.00	95.70	97.97	97.97	1.08%	10,681
May 19, 2026	94.61	97.00	94.61	96.92	96.92	2.44%	28,137
May 18, 2026	96.00	96.62	93.00	94.61	94.61	-2.14%	20,565
May 15, 2026	96.81	97.77	95.21	96.68	96.68	0.91%	41,215
May 14, 2026	97.05	99.38	94.00	95.81	95.81	-1.28%	91,942
May 13, 2026	98.35	102.22	93.98	97.05	97.05	-2.03%	122,537
May 12, 2026	103.50	105.96	97.05	99.06	99.06	-5.62%	83,317
May 11, 2026	107.00	107.09	103.82	104.96	104.96	-0.65%	69,150
May 8, 2026	109.52	109.52	105.00	105.65	105.65	-2.57%	32,249