Linde India Limited (NSE:LINDEINDIA)
India · Delayed Price · Currency is INR 6,060.00
-25.00 (-0.41%)
Oct 28, 2025, 3:30 PM IST
Linde India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6,123.00 | 6,131.00 | 6,048.00 | 6,085.00 | 6,085.00 | -0.38% | 13,208 |
| Oct 24, 2025 | 6,130.00 | 6,141.00 | 6,066.00 | 6,108.00 | 6,108.00 | 0.01% | 15,032 |
| Oct 23, 2025 | 6,150.50 | 6,180.00 | 6,091.50 | 6,107.50 | 6,107.50 | -0.50% | 11,809 |
| Oct 21, 2025 | 6,101.50 | 6,151.00 | 6,101.50 | 6,138.00 | 6,138.00 | 0.73% | 1,811 |
| Oct 20, 2025 | 6,131.00 | 6,161.00 | 6,081.00 | 6,093.50 | 6,093.50 | -0.98% | 21,895 |
| Oct 17, 2025 | 6,207.00 | 6,230.00 | 6,128.50 | 6,153.50 | 6,153.50 | -0.61% | 62,666 |
| Oct 16, 2025 | 6,210.00 | 6,280.00 | 6,179.50 | 6,191.00 | 6,191.00 | 0.22% | 16,807 |
| Oct 15, 2025 | 6,180.50 | 6,239.50 | 6,150.00 | 6,177.50 | 6,177.50 | -0.06% | 13,815 |
| Oct 14, 2025 | 6,180.50 | 6,242.00 | 6,143.50 | 6,181.00 | 6,181.00 | 0.06% | 7,561 |
| Oct 13, 2025 | 6,180.00 | 6,206.00 | 6,158.00 | 6,177.50 | 6,177.50 | -0.34% | 9,114 |
| Oct 10, 2025 | 6,192.00 | 6,240.00 | 6,170.00 | 6,198.50 | 6,198.50 | 0.29% | 13,049 |
| Oct 9, 2025 | 6,136.00 | 6,230.00 | 6,112.50 | 6,180.50 | 6,180.50 | 1.05% | 13,540 |
| Oct 8, 2025 | 6,140.00 | 6,188.00 | 6,084.50 | 6,116.00 | 6,116.00 | -0.46% | 10,965 |
| Oct 7, 2025 | 6,155.00 | 6,196.00 | 6,119.00 | 6,144.50 | 6,144.50 | -0.02% | 10,516 |
| Oct 6, 2025 | 6,240.00 | 6,265.00 | 6,102.00 | 6,145.50 | 6,145.50 | -1.29% | 25,249 |
| Oct 3, 2025 | 6,222.00 | 6,299.00 | 6,201.00 | 6,226.00 | 6,226.00 | -0.65% | 11,313 |
| Oct 1, 2025 | 6,245.50 | 6,342.50 | 6,213.50 | 6,266.50 | 6,266.50 | 0.34% | 44,639 |
| Sep 30, 2025 | 6,227.00 | 6,265.00 | 6,200.00 | 6,245.50 | 6,245.50 | 0.72% | 9,608 |
| Sep 29, 2025 | 6,370.00 | 6,370.00 | 6,176.00 | 6,201.00 | 6,201.00 | -1.84% | 15,751 |
| Sep 26, 2025 | 6,378.00 | 6,408.00 | 6,275.00 | 6,317.00 | 6,317.00 | -0.96% | 12,256 |
| Sep 25, 2025 | 6,385.00 | 6,410.00 | 6,355.00 | 6,378.00 | 6,378.00 | 0.10% | 12,111 |
| Sep 24, 2025 | 6,473.50 | 6,520.00 | 6,346.00 | 6,371.50 | 6,371.50 | -1.67% | 21,797 |
| Sep 23, 2025 | 6,373.00 | 6,519.50 | 6,360.50 | 6,480.00 | 6,480.00 | 1.58% | 27,984 |
| Sep 22, 2025 | 6,315.00 | 6,464.00 | 6,315.00 | 6,379.00 | 6,379.00 | 1.02% | 14,744 |
| Sep 19, 2025 | 6,450.00 | 6,457.50 | 6,275.00 | 6,314.50 | 6,314.50 | -2.04% | 30,609 |
| Sep 18, 2025 | 6,500.00 | 6,500.00 | 6,410.00 | 6,446.00 | 6,446.00 | 0.05% | 17,455 |
| Sep 17, 2025 | 6,534.50 | 6,600.00 | 6,433.00 | 6,443.00 | 6,443.00 | -1.04% | 38,858 |
| Sep 16, 2025 | 6,559.50 | 6,559.50 | 6,490.00 | 6,510.50 | 6,510.50 | -0.29% | 11,406 |
| Sep 15, 2025 | 6,439.00 | 6,560.00 | 6,409.00 | 6,529.50 | 6,529.50 | 1.41% | 17,601 |
| Sep 12, 2025 | 6,425.00 | 6,510.50 | 6,410.00 | 6,439.00 | 6,439.00 | -0.06% | 8,793 |
| Sep 11, 2025 | 6,478.00 | 6,565.00 | 6,404.00 | 6,443.00 | 6,443.00 | -0.34% | 12,099 |
| Sep 10, 2025 | 6,500.00 | 6,500.00 | 6,446.00 | 6,465.00 | 6,465.00 | 0.03% | 21,570 |
| Sep 9, 2025 | 6,550.00 | 6,568.00 | 6,438.00 | 6,463.00 | 6,463.00 | -0.48% | 16,935 |
| Sep 8, 2025 | 6,463.00 | 6,501.00 | 6,380.00 | 6,494.00 | 6,494.00 | 1.07% | 12,190 |
| Sep 5, 2025 | 6,468.00 | 6,511.50 | 6,355.00 | 6,425.50 | 6,425.50 | -0.48% | 15,655 |
| Sep 4, 2025 | 6,507.00 | 6,513.00 | 6,403.00 | 6,456.50 | 6,456.50 | 0.28% | 12,137 |
| Sep 3, 2025 | 6,410.00 | 6,450.00 | 6,369.50 | 6,438.50 | 6,438.50 | 0.92% | 9,147 |
| Sep 2, 2025 | 6,387.00 | 6,430.00 | 6,334.00 | 6,380.00 | 6,380.00 | 0.18% | 10,290 |
| Sep 1, 2025 | 6,379.50 | 6,427.50 | 6,335.00 | 6,368.50 | 6,368.50 | -0.16% | 13,745 |
| Aug 29, 2025 | 6,397.00 | 6,446.50 | 6,306.00 | 6,378.50 | 6,378.50 | 0.07% | 12,671 |
| Aug 28, 2025 | 6,401.00 | 6,425.50 | 6,339.50 | 6,374.00 | 6,374.00 | -0.69% | 8,955 |
| Aug 26, 2025 | 6,265.00 | 6,589.00 | 6,211.50 | 6,418.00 | 6,418.00 | 1.95% | 120,576 |
| Aug 25, 2025 | 6,321.00 | 6,368.50 | 6,211.00 | 6,295.00 | 6,295.00 | -0.26% | 16,824 |
| Aug 22, 2025 | 6,359.00 | 6,360.50 | 6,295.50 | 6,311.50 | 6,311.50 | -0.58% | 7,242 |
| Aug 21, 2025 | 6,400.00 | 6,423.50 | 6,325.00 | 6,348.50 | 6,348.50 | -0.27% | 8,207 |
| Aug 20, 2025 | 6,450.00 | 6,450.00 | 6,349.50 | 6,366.00 | 6,366.00 | -0.80% | 10,616 |
| Aug 19, 2025 | 6,397.00 | 6,524.00 | 6,341.00 | 6,417.50 | 6,417.50 | 0.39% | 16,311 |
| Aug 18, 2025 | 6,245.00 | 6,527.00 | 6,212.50 | 6,392.50 | 6,392.50 | 2.90% | 32,335 |
| Aug 14, 2025 | 6,195.00 | 6,256.00 | 6,194.00 | 6,212.50 | 6,212.50 | -0.22% | 6,718 |
| Aug 13, 2025 | 6,215.00 | 6,291.50 | 6,199.50 | 6,226.00 | 6,226.00 | 0.19% | 10,292 |