Linde India Limited (NSE:LINDEINDIA)
India · Delayed Price · Currency is INR 5,876.00
-127.50 (-2.12%)
Oct 21, 2026, 3:30 PM IST
NSE:LINDEINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 5,973.00 | 5,998.50 | 5,875.00 | 5,876.00 | 5,876.00 | -2.12% | 14,346 |
| Oct 19, 2026 | 6,178.50 | 6,196.00 | 5,991.50 | 6,003.50 | 6,003.50 | -2.93% | 12,236 |
| Oct 16, 2026 | 6,000.00 | 6,243.00 | 6,000.00 | 6,184.50 | 6,184.50 | 3.11% | 28,095 |
| Oct 15, 2026 | 6,008.00 | 6,106.00 | 5,925.50 | 5,998.00 | 5,998.00 | -0.16% | 10,851 |
| Oct 14, 2026 | 6,004.50 | 6,090.00 | 5,999.00 | 6,007.50 | 6,007.50 | -0.02% | 6,683 |
| Oct 13, 2026 | 6,011.00 | 6,025.00 | 5,955.00 | 6,009.00 | 6,009.00 | 0.36% | 12,445 |
| Oct 12, 2026 | 5,996.00 | 6,074.50 | 5,972.00 | 5,987.50 | 5,987.50 | -0.14% | 6,252 |
| Oct 9, 2026 | 6,033.00 | 6,075.50 | 5,952.00 | 5,996.00 | 5,996.00 | -0.50% | 10,247 |
| Oct 8, 2026 | 6,098.50 | 6,146.50 | 5,990.00 | 6,026.00 | 6,026.00 | -1.12% | 12,243 |
| Oct 7, 2026 | 6,119.00 | 6,119.00 | 6,065.00 | 6,094.00 | 6,094.00 | -0.95% | 6,366 |
| Oct 6, 2026 | 6,030.00 | 6,171.00 | 6,029.50 | 6,152.50 | 6,152.50 | 1.85% | 17,348 |
| Oct 5, 2026 | 6,247.00 | 6,322.50 | 5,991.00 | 6,041.00 | 6,041.00 | -3.31% | 43,746 |
| Oct 1, 2026 | 6,380.50 | 6,466.00 | 6,187.00 | 6,247.50 | 6,247.50 | -1.19% | 42,491 |
| Sep 30, 2026 | 6,241.00 | 6,366.00 | 6,180.50 | 6,323.00 | 6,323.00 | 1.99% | 28,491 |
| Sep 29, 2026 | 6,190.00 | 6,335.00 | 6,175.00 | 6,199.50 | 6,199.50 | 0.14% | 32,043 |
| Sep 28, 2026 | 6,200.00 | 6,370.50 | 6,145.00 | 6,191.00 | 6,191.00 | 0.79% | 33,696 |
| Sep 25, 2026 | 6,185.00 | 6,203.50 | 6,102.50 | 6,142.50 | 6,142.50 | -0.87% | 9,751 |
| Sep 24, 2026 | 6,270.00 | 6,333.50 | 6,166.50 | 6,196.50 | 6,196.50 | -1.42% | 11,679 |
| Sep 23, 2026 | 6,327.00 | 6,390.00 | 6,250.50 | 6,286.00 | 6,286.00 | -0.54% | 13,113 |
| Sep 22, 2026 | 6,287.00 | 6,479.50 | 6,276.50 | 6,320.00 | 6,320.00 | 0.69% | 30,577 |
| Sep 21, 2026 | 6,241.00 | 6,296.00 | 6,206.50 | 6,276.50 | 6,276.50 | 0.56% | 13,582 |
| Sep 18, 2026 | 6,139.00 | 6,250.00 | 6,116.00 | 6,241.50 | 6,241.50 | 2.41% | 20,753 |
| Sep 17, 2026 | 6,100.00 | 6,148.00 | 6,047.50 | 6,094.50 | 6,094.50 | 0.08% | 29,616 |
| Sep 16, 2026 | 6,090.00 | 6,150.50 | 6,024.50 | 6,089.50 | 6,089.50 | 0.16% | 12,044 |
| Sep 15, 2026 | 6,250.00 | 6,267.00 | 6,065.00 | 6,080.00 | 6,080.00 | -2.37% | 15,285 |
| Sep 11, 2026 | 6,203.00 | 6,250.00 | 6,160.00 | 6,227.50 | 6,227.50 | - | 11,729 |
| Sep 10, 2026 | 6,352.50 | 6,384.00 | 6,180.50 | 6,227.50 | 6,227.50 | -1.97% | 13,975 |
| Sep 9, 2026 | 6,401.00 | 6,458.50 | 6,322.00 | 6,352.50 | 6,352.50 | -0.43% | 45,955 |
| Sep 8, 2026 | 6,367.00 | 6,490.50 | 6,330.50 | 6,380.00 | 6,380.00 | 0.12% | 90,218 |
| Sep 7, 2026 | 6,346.00 | 6,394.50 | 6,300.50 | 6,372.50 | 6,372.50 | 0.42% | 14,317 |
| Sep 4, 2026 | 6,409.00 | 6,411.00 | 6,330.00 | 6,346.00 | 6,346.00 | -0.42% | 9,490 |
| Sep 3, 2026 | 6,357.00 | 6,418.00 | 6,316.00 | 6,373.00 | 6,373.00 | 0.32% | 16,313 |
| Sep 2, 2026 | 6,363.00 | 6,446.00 | 6,310.00 | 6,352.50 | 6,352.50 | -0.32% | 16,567 |
| Sep 1, 2026 | 6,380.00 | 6,446.50 | 6,332.00 | 6,373.00 | 6,373.00 | -0.20% | 24,328 |
| Aug 31, 2026 | 6,500.00 | 6,513.50 | 6,364.00 | 6,385.50 | 6,385.50 | -1.82% | 26,826 |
| Aug 28, 2026 | 6,549.00 | 6,549.50 | 6,491.00 | 6,504.00 | 6,504.00 | -0.69% | 9,814 |
| Aug 27, 2026 | 6,595.00 | 6,677.50 | 6,536.00 | 6,549.00 | 6,549.00 | -0.75% | 16,850 |
| Aug 26, 2026 | 6,525.00 | 6,695.00 | 6,512.50 | 6,598.50 | 6,598.50 | 1.62% | 27,522 |
| Aug 25, 2026 | 6,540.00 | 6,599.50 | 6,458.00 | 6,493.50 | 6,493.50 | -0.57% | 18,701 |
| Aug 24, 2026 | 6,684.50 | 6,703.00 | 6,498.00 | 6,531.00 | 6,531.00 | -2.11% | 30,994 |
| Aug 21, 2026 | 6,702.00 | 6,729.00 | 6,656.00 | 6,672.00 | 6,672.00 | -0.34% | 10,187 |
| Aug 20, 2026 | 6,780.00 | 6,782.50 | 6,679.50 | 6,695.00 | 6,695.00 | -0.11% | 8,643 |
| Aug 19, 2026 | 6,743.50 | 6,850.00 | 6,680.00 | 6,702.50 | 6,702.50 | -0.34% | 7,925 |
| Aug 18, 2026 | 6,720.00 | 6,870.50 | 6,701.50 | 6,725.50 | 6,725.50 | -0.10% | 33,874 |
| Aug 17, 2026 | 6,705.00 | 6,770.00 | 6,575.00 | 6,732.00 | 6,732.00 | 0.54% | 30,727 |
| Aug 14, 2026 | 6,735.00 | 6,735.00 | 6,645.00 | 6,696.00 | 6,696.00 | 0.11% | 16,630 |
| Aug 13, 2026 | 6,779.00 | 6,844.50 | 6,651.00 | 6,688.50 | 6,688.50 | -1.31% | 24,753 |
| Aug 12, 2026 | 6,931.00 | 6,931.00 | 6,709.50 | 6,777.50 | 6,777.50 | -2.79% | 48,476 |
| Aug 11, 2026 | 7,094.00 | 7,189.50 | 6,932.00 | 6,972.00 | 6,972.00 | -1.08% | 25,932 |
| Aug 10, 2026 | 7,112.50 | 7,148.00 | 6,996.50 | 7,048.00 | 7,048.00 | -0.91% | 19,438 |