Linde India Limited (NSE:LINDEINDIA)
India · Delayed Price · Currency is INR 7,050.00
-19.00 (-0.27%)
Jun 5, 2026, 3:30 PM IST
NSE:LINDEINDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7,146.50 | 7,146.50 | 6,941.00 | 7,010.50 | 7,010.50 | -0.83% | 16,708 |
| Jun 4, 2026 | 7,147.00 | 7,179.00 | 7,035.00 | 7,069.00 | 7,069.00 | -0.58% | 26,143 |
| Jun 3, 2026 | 6,949.00 | 7,145.00 | 6,881.00 | 7,110.50 | 7,110.50 | 2.46% | 47,427 |
| Jun 2, 2026 | 6,900.00 | 7,000.00 | 6,870.00 | 6,940.00 | 6,940.00 | 0.58% | 46,541 |
| Jun 1, 2026 | 7,110.00 | 7,111.50 | 6,795.50 | 6,900.00 | 6,900.00 | -4.23% | 123,924 |
| May 29, 2026 | 7,380.00 | 7,638.00 | 7,136.00 | 7,204.50 | 7,204.50 | -0.75% | 143,448 |
| May 27, 2026 | 7,239.00 | 7,340.00 | 7,200.00 | 7,259.00 | 7,259.00 | 0.14% | 29,703 |
| May 26, 2026 | 7,255.00 | 7,360.00 | 7,225.50 | 7,248.50 | 7,248.50 | -0.09% | 19,246 |
| May 25, 2026 | 7,428.00 | 7,428.00 | 7,239.50 | 7,255.00 | 7,255.00 | 0.46% | 18,858 |
| May 22, 2026 | 7,327.00 | 7,380.00 | 7,181.50 | 7,222.00 | 7,222.00 | -0.75% | 24,073 |
| May 21, 2026 | 7,302.00 | 7,485.00 | 7,252.50 | 7,276.50 | 7,276.50 | 0.28% | 29,517 |
| May 20, 2026 | 7,365.00 | 7,399.00 | 7,220.00 | 7,256.50 | 7,256.50 | -1.64% | 34,224 |
| May 19, 2026 | 7,200.00 | 7,471.50 | 7,200.00 | 7,377.50 | 7,377.50 | 2.17% | 28,298 |
| May 18, 2026 | 7,352.00 | 7,360.00 | 7,125.00 | 7,221.00 | 7,221.00 | -1.78% | 29,008 |
| May 15, 2026 | 7,450.00 | 7,450.00 | 7,225.00 | 7,352.00 | 7,352.00 | -0.83% | 19,165 |
| May 14, 2026 | 7,470.00 | 7,500.00 | 7,375.00 | 7,413.50 | 7,413.50 | 0.53% | 21,223 |
| May 13, 2026 | 7,469.50 | 7,564.00 | 7,345.00 | 7,374.50 | 7,374.50 | -1.08% | 28,968 |
| May 12, 2026 | 7,700.00 | 7,770.00 | 7,400.50 | 7,455.00 | 7,455.00 | -3.69% | 42,259 |
| May 11, 2026 | 7,769.00 | 7,841.00 | 7,640.00 | 7,741.00 | 7,741.00 | -0.86% | 42,327 |
| May 8, 2026 | 7,859.50 | 8,005.00 | 7,752.00 | 7,808.50 | 7,808.50 | -0.50% | 80,469 |
| May 7, 2026 | 7,583.00 | 8,049.00 | 7,551.00 | 7,847.50 | 7,847.50 | 3.60% | 225,590 |
| May 6, 2026 | 7,526.50 | 7,677.00 | 7,459.00 | 7,574.50 | 7,574.50 | 1.07% | 70,901 |
| May 5, 2026 | 7,498.00 | 7,522.50 | 7,315.00 | 7,494.50 | 7,494.50 | 0.69% | 57,904 |
| May 4, 2026 | 7,325.00 | 7,587.00 | 7,325.00 | 7,443.00 | 7,443.00 | 1.68% | 140,503 |
| Apr 30, 2026 | 7,319.50 | 7,370.00 | 7,222.00 | 7,320.00 | 7,320.00 | 0.17% | 26,126 |
| Apr 29, 2026 | 7,250.00 | 7,506.50 | 7,222.50 | 7,307.50 | 7,307.50 | 1.09% | 67,755 |
| Apr 28, 2026 | 7,259.50 | 7,308.00 | 7,194.00 | 7,228.50 | 7,228.50 | -0.19% | 15,296 |
| Apr 27, 2026 | 7,260.00 | 7,310.00 | 7,203.50 | 7,242.00 | 7,242.00 | 0.35% | 20,847 |
| Apr 24, 2026 | 7,263.50 | 7,443.00 | 7,180.50 | 7,216.50 | 7,216.50 | -0.22% | 60,756 |
| Apr 23, 2026 | 7,264.50 | 7,399.00 | 7,205.00 | 7,232.50 | 7,232.50 | -0.54% | 42,616 |
| Apr 22, 2026 | 7,100.00 | 7,299.00 | 7,021.00 | 7,272.00 | 7,272.00 | 2.87% | 62,766 |
| Apr 21, 2026 | 7,077.00 | 7,129.00 | 7,040.50 | 7,069.00 | 7,069.00 | 0.06% | 32,612 |
| Apr 20, 2026 | 7,240.00 | 7,318.50 | 7,009.00 | 7,065.00 | 7,065.00 | -2.41% | 41,965 |
| Apr 17, 2026 | 7,251.00 | 7,295.00 | 7,209.00 | 7,239.50 | 7,239.50 | 0.25% | 24,912 |
| Apr 16, 2026 | 7,368.50 | 7,464.00 | 7,200.00 | 7,221.50 | 7,221.50 | -1.10% | 44,256 |
| Apr 15, 2026 | 7,300.00 | 7,368.50 | 7,250.00 | 7,301.50 | 7,301.50 | 0.85% | 56,279 |
| Apr 13, 2026 | 7,140.00 | 7,300.00 | 6,944.50 | 7,240.00 | 7,240.00 | 0.70% | 51,195 |
| Apr 10, 2026 | 7,220.00 | 7,370.00 | 7,165.00 | 7,190.00 | 7,190.00 | 0.09% | 45,500 |
| Apr 9, 2026 | 7,193.00 | 7,254.50 | 7,143.00 | 7,183.50 | 7,183.50 | 0.13% | 26,186 |
| Apr 8, 2026 | 7,250.00 | 7,296.50 | 7,104.50 | 7,174.00 | 7,174.00 | 1.10% | 69,625 |
| Apr 7, 2026 | 7,150.00 | 7,205.00 | 7,057.50 | 7,096.00 | 7,096.00 | -0.52% | 22,546 |
| Apr 6, 2026 | 7,316.00 | 7,380.00 | 7,110.00 | 7,133.00 | 7,133.00 | -2.24% | 54,886 |
| Apr 2, 2026 | 6,900.00 | 7,322.00 | 6,772.50 | 7,296.50 | 7,296.50 | 4.21% | 78,863 |
| Apr 1, 2026 | 7,089.00 | 7,182.00 | 6,857.00 | 7,002.00 | 7,002.00 | 2.31% | 56,032 |
| Mar 30, 2026 | 6,950.00 | 7,148.00 | 6,720.00 | 6,844.00 | 6,844.00 | -3.85% | 88,919 |
| Mar 27, 2026 | 7,310.00 | 7,344.00 | 7,100.00 | 7,118.00 | 7,118.00 | -3.24% | 80,419 |
| Mar 25, 2026 | 7,350.00 | 7,514.00 | 7,282.00 | 7,356.50 | 7,356.50 | -0.50% | 95,494 |
| Mar 24, 2026 | 6,900.00 | 7,515.00 | 6,854.50 | 7,393.50 | 7,393.50 | 9.29% | 247,642 |
| Mar 23, 2026 | 7,015.00 | 7,025.00 | 6,558.00 | 6,765.00 | 6,765.00 | -3.56% | 71,879 |
| Mar 20, 2026 | 7,188.00 | 7,197.50 | 6,980.00 | 7,014.50 | 7,014.50 | 0.04% | 35,247 |