Linde India Limited (NSE:LINDEINDIA)
India · Delayed Price · Currency is INR 7,242.00
+25.50 (0.35%)
Apr 27, 2026, 3:30 PM IST
NSE:LINDEINDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7,263.50 | 7,443.00 | 7,180.50 | 7,216.50 | 7,216.50 | -0.22% | 60,756 |
| Apr 23, 2026 | 7,264.50 | 7,399.00 | 7,205.00 | 7,232.50 | 7,232.50 | -0.54% | 42,616 |
| Apr 22, 2026 | 7,100.00 | 7,299.00 | 7,021.00 | 7,272.00 | 7,272.00 | 2.87% | 62,766 |
| Apr 21, 2026 | 7,077.00 | 7,129.00 | 7,040.50 | 7,069.00 | 7,069.00 | 0.06% | 32,612 |
| Apr 20, 2026 | 7,240.00 | 7,318.50 | 7,009.00 | 7,065.00 | 7,065.00 | -2.41% | 41,965 |
| Apr 17, 2026 | 7,251.00 | 7,295.00 | 7,209.00 | 7,239.50 | 7,239.50 | 0.25% | 24,912 |
| Apr 16, 2026 | 7,368.50 | 7,464.00 | 7,200.00 | 7,221.50 | 7,221.50 | -1.10% | 44,256 |
| Apr 15, 2026 | 7,300.00 | 7,368.50 | 7,250.00 | 7,301.50 | 7,301.50 | 0.85% | 56,279 |
| Apr 13, 2026 | 7,140.00 | 7,300.00 | 6,944.50 | 7,240.00 | 7,240.00 | 0.70% | 51,195 |
| Apr 10, 2026 | 7,220.00 | 7,370.00 | 7,165.00 | 7,190.00 | 7,190.00 | 0.09% | 45,500 |
| Apr 9, 2026 | 7,193.00 | 7,254.50 | 7,143.00 | 7,183.50 | 7,183.50 | 0.13% | 26,186 |
| Apr 8, 2026 | 7,250.00 | 7,296.50 | 7,104.50 | 7,174.00 | 7,174.00 | 1.10% | 69,625 |
| Apr 7, 2026 | 7,150.00 | 7,205.00 | 7,057.50 | 7,096.00 | 7,096.00 | -0.52% | 22,546 |
| Apr 6, 2026 | 7,316.00 | 7,380.00 | 7,110.00 | 7,133.00 | 7,133.00 | -2.24% | 54,886 |
| Apr 2, 2026 | 6,900.00 | 7,322.00 | 6,772.50 | 7,296.50 | 7,296.50 | 4.21% | 78,863 |
| Apr 1, 2026 | 7,089.00 | 7,182.00 | 6,857.00 | 7,002.00 | 7,002.00 | 2.31% | 56,032 |
| Mar 30, 2026 | 6,950.00 | 7,148.00 | 6,720.00 | 6,844.00 | 6,844.00 | -3.85% | 88,919 |
| Mar 27, 2026 | 7,310.00 | 7,344.00 | 7,100.00 | 7,118.00 | 7,118.00 | -3.24% | 80,419 |
| Mar 25, 2026 | 7,350.00 | 7,514.00 | 7,282.00 | 7,356.50 | 7,356.50 | -0.50% | 95,494 |
| Mar 24, 2026 | 6,900.00 | 7,515.00 | 6,854.50 | 7,393.50 | 7,393.50 | 9.29% | 247,642 |
| Mar 23, 2026 | 7,015.00 | 7,025.00 | 6,558.00 | 6,765.00 | 6,765.00 | -3.56% | 71,879 |
| Mar 20, 2026 | 7,188.00 | 7,197.50 | 6,980.00 | 7,014.50 | 7,014.50 | 0.04% | 35,247 |
| Mar 19, 2026 | 7,090.00 | 7,216.00 | 6,980.00 | 7,011.50 | 7,011.50 | -2.91% | 41,870 |
| Mar 18, 2026 | 7,348.00 | 7,400.00 | 7,200.50 | 7,221.50 | 7,221.50 | -1.44% | 51,562 |
| Mar 17, 2026 | 7,230.00 | 7,393.50 | 7,122.50 | 7,327.00 | 7,327.00 | 2.15% | 94,458 |
| Mar 16, 2026 | 6,850.00 | 7,242.50 | 6,840.00 | 7,172.50 | 7,172.50 | 3.28% | 89,401 |
| Mar 13, 2026 | 7,200.00 | 7,248.00 | 6,925.00 | 6,944.50 | 6,944.50 | -3.41% | 70,527 |
| Mar 12, 2026 | 6,740.50 | 7,224.50 | 6,630.00 | 7,189.50 | 7,189.50 | 6.10% | 164,617 |
| Mar 11, 2026 | 6,675.00 | 6,820.00 | 6,640.00 | 6,776.00 | 6,776.00 | 1.99% | 38,670 |
| Mar 10, 2026 | 6,650.00 | 6,705.00 | 6,606.00 | 6,643.50 | 6,643.50 | 1.09% | 26,981 |
| Mar 9, 2026 | 6,719.50 | 6,719.50 | 6,550.50 | 6,572.00 | 6,572.00 | -3.13% | 30,487 |
| Mar 6, 2026 | 6,790.00 | 6,960.00 | 6,676.50 | 6,784.50 | 6,784.50 | 0.26% | 57,148 |
| Mar 5, 2026 | 6,696.50 | 6,826.50 | 6,638.00 | 6,767.00 | 6,767.00 | 1.58% | 24,702 |
| Mar 4, 2026 | 6,600.00 | 6,699.00 | 6,523.50 | 6,661.50 | 6,661.50 | -0.05% | 33,473 |
| Mar 2, 2026 | 6,510.00 | 6,861.50 | 6,510.00 | 6,664.50 | 6,664.50 | -0.97% | 54,901 |
| Feb 27, 2026 | 6,910.00 | 6,910.50 | 6,710.50 | 6,730.00 | 6,730.00 | -2.40% | 22,937 |
| Feb 26, 2026 | 6,719.50 | 6,967.00 | 6,714.00 | 6,895.50 | 6,895.50 | 2.76% | 75,386 |
| Feb 25, 2026 | 6,680.00 | 6,850.00 | 6,636.00 | 6,710.50 | 6,710.50 | 1.12% | 40,053 |
| Feb 24, 2026 | 6,727.00 | 6,734.50 | 6,556.00 | 6,636.50 | 6,636.50 | -1.53% | 24,382 |
| Feb 23, 2026 | 6,840.00 | 6,880.00 | 6,698.00 | 6,739.50 | 6,739.50 | -0.80% | 27,587 |
| Feb 20, 2026 | 6,798.50 | 6,965.50 | 6,725.50 | 6,794.00 | 6,794.00 | 0.07% | 67,117 |
| Feb 19, 2026 | 6,816.00 | 6,980.00 | 6,765.00 | 6,789.50 | 6,789.50 | -0.15% | 55,806 |
| Feb 18, 2026 | 6,861.00 | 6,880.00 | 6,782.50 | 6,799.50 | 6,799.50 | -0.28% | 44,596 |
| Feb 17, 2026 | 6,700.00 | 6,945.00 | 6,655.50 | 6,818.50 | 6,818.50 | 0.75% | 72,226 |
| Feb 16, 2026 | 6,900.00 | 6,935.50 | 6,740.00 | 6,768.00 | 6,768.00 | -1.91% | 67,539 |
| Feb 13, 2026 | 6,419.00 | 6,967.00 | 6,394.00 | 6,900.00 | 6,900.00 | 7.13% | 404,286 |
| Feb 12, 2026 | 6,500.00 | 6,516.50 | 6,338.00 | 6,440.50 | 6,440.50 | -0.72% | 41,787 |
| Feb 11, 2026 | 6,596.00 | 6,596.00 | 6,455.50 | 6,487.50 | 6,487.50 | -0.70% | 47,265 |
| Feb 10, 2026 | 6,575.00 | 6,907.00 | 6,385.00 | 6,533.00 | 6,533.00 | 3.82% | 688,417 |
| Feb 9, 2026 | 6,094.00 | 6,325.00 | 6,094.00 | 6,292.50 | 6,292.50 | 3.79% | 59,564 |