Linde India Limited (NSE:LINDEINDIA)
India · Delayed Price · Currency is INR 7,021.00
-120.50 (-1.69%)
Jun 25, 2026, 3:30 PM IST
NSE:LINDEINDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 7,157.00 | 7,194.50 | 7,010.00 | 7,021.50 | 7,021.50 | -1.68% | 15,583 |
| Jun 24, 2026 | 7,171.00 | 7,233.00 | 7,126.00 | 7,141.50 | 7,141.50 | -0.78% | 10,041 |
| Jun 23, 2026 | 7,415.00 | 7,445.50 | 7,170.50 | 7,198.00 | 7,198.00 | -2.92% | 21,814 |
| Jun 22, 2026 | 7,497.00 | 7,570.00 | 7,385.00 | 7,414.50 | 7,414.50 | -0.62% | 24,981 |
| Jun 19, 2026 | 7,272.00 | 7,570.00 | 7,123.50 | 7,460.50 | 7,460.50 | 2.54% | 48,489 |
| Jun 18, 2026 | 7,070.00 | 7,331.00 | 7,000.00 | 7,275.50 | 7,275.50 | 3.51% | 56,800 |
| Jun 17, 2026 | 6,995.00 | 7,050.00 | 6,939.00 | 7,029.00 | 7,029.00 | 0.54% | 18,031 |
| Jun 16, 2026 | 6,950.00 | 7,020.00 | 6,925.50 | 6,991.50 | 6,991.50 | 0.74% | 10,442 |
| Jun 15, 2026 | 7,087.50 | 7,098.50 | 6,910.00 | 6,940.00 | 6,940.00 | 0.35% | 19,179 |
| Jun 12, 2026 | 6,739.50 | 6,949.50 | 6,739.50 | 6,916.00 | 6,916.00 | 2.98% | 25,471 |
| Jun 11, 2026 | 6,700.00 | 6,794.00 | 6,675.00 | 6,716.00 | 6,716.00 | -0.51% | 21,959 |
| Jun 10, 2026 | 6,855.00 | 6,928.50 | 6,725.00 | 6,750.50 | 6,750.50 | -1.52% | 18,126 |
| Jun 9, 2026 | 6,948.50 | 6,974.00 | 6,835.00 | 6,855.00 | 6,855.00 | -0.21% | 16,557 |
| Jun 8, 2026 | 7,010.50 | 7,010.50 | 6,850.00 | 6,869.50 | 6,869.50 | -2.01% | 17,901 |
| Jun 5, 2026 | 7,146.50 | 7,146.50 | 6,941.00 | 7,010.50 | 7,010.50 | -0.83% | 16,708 |
| Jun 4, 2026 | 7,147.00 | 7,179.00 | 7,035.00 | 7,069.00 | 7,069.00 | -0.58% | 26,143 |
| Jun 3, 2026 | 6,949.00 | 7,145.00 | 6,881.00 | 7,110.50 | 7,110.50 | 2.46% | 47,427 |
| Jun 2, 2026 | 6,900.00 | 7,000.00 | 6,870.00 | 6,940.00 | 6,940.00 | 0.58% | 46,541 |
| Jun 1, 2026 | 7,110.00 | 7,111.50 | 6,795.50 | 6,900.00 | 6,900.00 | -4.23% | 123,924 |
| May 29, 2026 | 7,380.00 | 7,638.00 | 7,136.00 | 7,204.50 | 7,204.50 | -0.75% | 143,448 |
| May 27, 2026 | 7,239.00 | 7,340.00 | 7,200.00 | 7,259.00 | 7,259.00 | 0.14% | 29,703 |
| May 26, 2026 | 7,255.00 | 7,360.00 | 7,225.50 | 7,248.50 | 7,248.50 | -0.09% | 19,246 |
| May 25, 2026 | 7,428.00 | 7,428.00 | 7,239.50 | 7,255.00 | 7,255.00 | 0.46% | 18,858 |
| May 22, 2026 | 7,327.00 | 7,380.00 | 7,181.50 | 7,222.00 | 7,222.00 | -0.75% | 24,073 |
| May 21, 2026 | 7,302.00 | 7,485.00 | 7,252.50 | 7,276.50 | 7,276.50 | 0.28% | 29,517 |
| May 20, 2026 | 7,365.00 | 7,399.00 | 7,220.00 | 7,256.50 | 7,256.50 | -1.64% | 34,224 |
| May 19, 2026 | 7,200.00 | 7,471.50 | 7,200.00 | 7,377.50 | 7,377.50 | 2.17% | 28,298 |
| May 18, 2026 | 7,352.00 | 7,360.00 | 7,125.00 | 7,221.00 | 7,221.00 | -1.78% | 29,008 |
| May 15, 2026 | 7,450.00 | 7,450.00 | 7,225.00 | 7,352.00 | 7,352.00 | -0.83% | 19,165 |
| May 14, 2026 | 7,470.00 | 7,500.00 | 7,375.00 | 7,413.50 | 7,413.50 | 0.53% | 21,223 |
| May 13, 2026 | 7,469.50 | 7,564.00 | 7,345.00 | 7,374.50 | 7,374.50 | -1.08% | 28,968 |
| May 12, 2026 | 7,700.00 | 7,770.00 | 7,400.50 | 7,455.00 | 7,455.00 | -3.69% | 42,259 |
| May 11, 2026 | 7,769.00 | 7,841.00 | 7,640.00 | 7,741.00 | 7,741.00 | -0.86% | 42,327 |
| May 8, 2026 | 7,859.50 | 8,005.00 | 7,752.00 | 7,808.50 | 7,808.50 | -0.50% | 80,469 |
| May 7, 2026 | 7,583.00 | 8,049.00 | 7,551.00 | 7,847.50 | 7,847.50 | 3.60% | 225,590 |
| May 6, 2026 | 7,526.50 | 7,677.00 | 7,459.00 | 7,574.50 | 7,574.50 | 1.07% | 70,901 |
| May 5, 2026 | 7,498.00 | 7,522.50 | 7,315.00 | 7,494.50 | 7,494.50 | 0.69% | 57,904 |
| May 4, 2026 | 7,325.00 | 7,587.00 | 7,325.00 | 7,443.00 | 7,443.00 | 1.68% | 140,503 |
| Apr 30, 2026 | 7,319.50 | 7,370.00 | 7,222.00 | 7,320.00 | 7,320.00 | 0.17% | 26,126 |
| Apr 29, 2026 | 7,250.00 | 7,506.50 | 7,222.50 | 7,307.50 | 7,307.50 | 1.09% | 67,755 |
| Apr 28, 2026 | 7,259.50 | 7,308.00 | 7,194.00 | 7,228.50 | 7,228.50 | -0.19% | 15,296 |
| Apr 27, 2026 | 7,260.00 | 7,310.00 | 7,203.50 | 7,242.00 | 7,242.00 | 0.35% | 20,847 |
| Apr 24, 2026 | 7,263.50 | 7,443.00 | 7,180.50 | 7,216.50 | 7,216.50 | -0.22% | 60,756 |
| Apr 23, 2026 | 7,264.50 | 7,399.00 | 7,205.00 | 7,232.50 | 7,232.50 | -0.54% | 42,616 |
| Apr 22, 2026 | 7,100.00 | 7,299.00 | 7,021.00 | 7,272.00 | 7,272.00 | 2.87% | 62,766 |
| Apr 21, 2026 | 7,077.00 | 7,129.00 | 7,040.50 | 7,069.00 | 7,069.00 | 0.06% | 32,612 |
| Apr 20, 2026 | 7,240.00 | 7,318.50 | 7,009.00 | 7,065.00 | 7,065.00 | -2.41% | 41,965 |
| Apr 17, 2026 | 7,251.00 | 7,295.00 | 7,209.00 | 7,239.50 | 7,239.50 | 0.25% | 24,912 |
| Apr 16, 2026 | 7,368.50 | 7,464.00 | 7,200.00 | 7,221.50 | 7,221.50 | -1.10% | 44,256 |
| Apr 15, 2026 | 7,300.00 | 7,368.50 | 7,250.00 | 7,301.50 | 7,301.50 | 0.85% | 56,279 |