Linde India Limited (NSE:LINDEINDIA)
India · Delayed Price · Currency is INR 6,247.00
-39.00 (-0.62%)
Sep 24, 2026, 10:20 AM IST
NSE:LINDEINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 6,270.00 | 6,333.50 | 6,245.50 | 6,246.00 | - | -0.64% | 13,115 |
| Sep 23, 2026 | 6,327.00 | 6,390.00 | 6,250.50 | 6,286.00 | 6,286.00 | -0.54% | 13,113 |
| Sep 22, 2026 | 6,287.00 | 6,479.50 | 6,276.50 | 6,320.00 | 6,320.00 | 0.69% | 30,577 |
| Sep 21, 2026 | 6,241.00 | 6,296.00 | 6,206.50 | 6,276.50 | 6,276.50 | 0.56% | 13,582 |
| Sep 18, 2026 | 6,139.00 | 6,250.00 | 6,116.00 | 6,241.50 | 6,241.50 | 2.41% | 20,753 |
| Sep 17, 2026 | 6,100.00 | 6,148.00 | 6,047.50 | 6,094.50 | 6,094.50 | 0.08% | 29,616 |
| Sep 16, 2026 | 6,090.00 | 6,150.50 | 6,024.50 | 6,089.50 | 6,089.50 | 0.16% | 12,044 |
| Sep 15, 2026 | 6,250.00 | 6,267.00 | 6,065.00 | 6,080.00 | 6,080.00 | -2.37% | 15,285 |
| Sep 11, 2026 | 6,203.00 | 6,250.00 | 6,160.00 | 6,227.50 | 6,227.50 | - | 11,729 |
| Sep 10, 2026 | 6,352.50 | 6,384.00 | 6,180.50 | 6,227.50 | 6,227.50 | -1.97% | 13,975 |
| Sep 9, 2026 | 6,401.00 | 6,458.50 | 6,322.00 | 6,352.50 | 6,352.50 | -0.43% | 45,955 |
| Sep 8, 2026 | 6,367.00 | 6,490.50 | 6,330.50 | 6,380.00 | 6,380.00 | 0.12% | 90,218 |
| Sep 7, 2026 | 6,346.00 | 6,394.50 | 6,300.50 | 6,372.50 | 6,372.50 | 0.42% | 14,317 |
| Sep 4, 2026 | 6,409.00 | 6,411.00 | 6,330.00 | 6,346.00 | 6,346.00 | -0.42% | 9,490 |
| Sep 3, 2026 | 6,357.00 | 6,418.00 | 6,316.00 | 6,373.00 | 6,373.00 | 0.32% | 16,313 |
| Sep 2, 2026 | 6,363.00 | 6,446.00 | 6,310.00 | 6,352.50 | 6,352.50 | -0.32% | 16,567 |
| Sep 1, 2026 | 6,380.00 | 6,446.50 | 6,332.00 | 6,373.00 | 6,373.00 | -0.20% | 24,328 |
| Aug 31, 2026 | 6,500.00 | 6,513.50 | 6,364.00 | 6,385.50 | 6,385.50 | -1.82% | 26,826 |
| Aug 28, 2026 | 6,549.00 | 6,549.50 | 6,491.00 | 6,504.00 | 6,504.00 | -0.69% | 9,814 |
| Aug 27, 2026 | 6,595.00 | 6,677.50 | 6,536.00 | 6,549.00 | 6,549.00 | -0.75% | 16,850 |
| Aug 26, 2026 | 6,525.00 | 6,695.00 | 6,512.50 | 6,598.50 | 6,598.50 | 1.62% | 27,522 |
| Aug 25, 2026 | 6,540.00 | 6,599.50 | 6,458.00 | 6,493.50 | 6,493.50 | -0.57% | 18,701 |
| Aug 24, 2026 | 6,684.50 | 6,703.00 | 6,498.00 | 6,531.00 | 6,531.00 | -2.11% | 30,994 |
| Aug 21, 2026 | 6,702.00 | 6,729.00 | 6,656.00 | 6,672.00 | 6,672.00 | -0.34% | 10,187 |
| Aug 20, 2026 | 6,780.00 | 6,782.50 | 6,679.50 | 6,695.00 | 6,695.00 | -0.11% | 8,643 |
| Aug 19, 2026 | 6,743.50 | 6,850.00 | 6,680.00 | 6,702.50 | 6,702.50 | -0.34% | 7,925 |
| Aug 18, 2026 | 6,720.00 | 6,870.50 | 6,701.50 | 6,725.50 | 6,725.50 | -0.10% | 33,874 |
| Aug 17, 2026 | 6,705.00 | 6,770.00 | 6,575.00 | 6,732.00 | 6,732.00 | 0.54% | 30,727 |
| Aug 14, 2026 | 6,735.00 | 6,735.00 | 6,645.00 | 6,696.00 | 6,696.00 | 0.11% | 16,630 |
| Aug 13, 2026 | 6,779.00 | 6,844.50 | 6,651.00 | 6,688.50 | 6,688.50 | -1.31% | 24,753 |
| Aug 12, 2026 | 6,931.00 | 6,931.00 | 6,709.50 | 6,777.50 | 6,777.50 | -2.79% | 48,476 |
| Aug 11, 2026 | 7,094.00 | 7,189.50 | 6,932.00 | 6,972.00 | 6,972.00 | -1.08% | 25,932 |
| Aug 10, 2026 | 7,112.50 | 7,148.00 | 6,996.50 | 7,048.00 | 7,048.00 | -0.91% | 19,438 |
| Aug 7, 2026 | 7,150.00 | 7,206.00 | 7,057.00 | 7,112.50 | 7,112.50 | -0.56% | 20,724 |
| Aug 6, 2026 | 7,085.00 | 7,188.50 | 7,026.50 | 7,152.50 | 7,152.50 | 1.08% | 14,507 |
| Aug 5, 2026 | 7,213.00 | 7,225.50 | 7,071.50 | 7,088.00 | 7,076.00 | -0.96% | 15,357 |
| Aug 4, 2026 | 6,975.00 | 7,319.50 | 6,970.00 | 7,156.50 | 7,144.38 | 2.52% | 68,811 |
| Aug 3, 2026 | 6,770.50 | 7,035.00 | 6,770.50 | 6,980.50 | 6,968.68 | 3.49% | 50,665 |
| Jul 31, 2026 | 6,656.00 | 6,810.00 | 6,646.50 | 6,745.00 | 6,733.58 | 1.63% | 55,674 |
| Jul 30, 2026 | 6,725.00 | 6,764.50 | 6,621.00 | 6,637.00 | 6,625.76 | -1.27% | 20,920 |
| Jul 29, 2026 | 6,700.00 | 6,850.00 | 6,671.00 | 6,722.50 | 6,711.12 | 0.82% | 20,782 |
| Jul 28, 2026 | 6,766.50 | 6,777.00 | 6,652.00 | 6,667.50 | 6,656.21 | -1.46% | 18,057 |
| Jul 27, 2026 | 6,752.00 | 6,810.00 | 6,726.00 | 6,766.50 | 6,755.04 | 0.53% | 17,244 |
| Jul 24, 2026 | 6,677.50 | 6,813.50 | 6,651.50 | 6,731.00 | 6,719.60 | 0.32% | 19,371 |
| Jul 23, 2026 | 6,829.00 | 6,878.00 | 6,675.50 | 6,709.50 | 6,698.14 | -1.92% | 28,481 |
| Jul 22, 2026 | 6,996.00 | 6,996.50 | 6,825.50 | 6,840.50 | 6,828.92 | -2.33% | 26,168 |
| Jul 21, 2026 | 6,998.50 | 7,072.50 | 6,951.00 | 7,004.00 | 6,992.14 | 0.11% | 17,714 |
| Jul 20, 2026 | 7,070.00 | 7,130.50 | 6,983.00 | 6,996.50 | 6,984.65 | -1.66% | 20,645 |
| Jul 17, 2026 | 7,150.50 | 7,171.50 | 7,040.00 | 7,114.50 | 7,102.46 | -0.19% | 10,701 |
| Jul 16, 2026 | 7,057.00 | 7,159.50 | 7,028.50 | 7,128.00 | 7,115.93 | 1.42% | 12,979 |