Linde India Limited (NSE:LINDEINDIA)
India · Delayed Price · Currency is INR 6,787.00
-7.50 (-0.11%)
Nov 11, 2026, 12:59 PM IST
NSE:LINDEINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6,794.50 | 6,940.00 | 6,770.00 | 6,787.00 | 6,787.00 | -0.11% | 17,235 |
| Nov 9, 2026 | 6,799.00 | 6,854.50 | 6,629.50 | 6,794.50 | 6,794.50 | 0.52% | 41,373 |
| Nov 8, 2026 | 6,777.50 | 6,855.50 | 6,723.00 | 6,759.50 | 6,759.50 | -1.45% | 10,407 |
| Nov 6, 2026 | 6,291.00 | 7,090.00 | 6,106.50 | 6,859.00 | 6,859.00 | 8.73% | 300,621 |
| Nov 5, 2026 | 6,445.50 | 6,488.00 | 6,275.00 | 6,308.00 | 6,308.00 | -1.29% | 30,691 |
| Nov 4, 2026 | 5,700.00 | 6,474.00 | 5,700.00 | 6,390.50 | 6,390.50 | 9.27% | 216,817 |
| Nov 3, 2026 | 5,784.00 | 5,899.00 | 5,680.50 | 5,848.50 | 5,848.50 | 1.57% | 27,522 |
| Nov 2, 2026 | 5,652.00 | 5,784.00 | 5,628.50 | 5,758.00 | 5,758.00 | 1.88% | 9,835 |
| Oct 30, 2026 | 5,720.00 | 5,725.50 | 5,544.00 | 5,651.50 | 5,651.50 | -1.16% | 34,458 |
| Oct 29, 2026 | 5,696.00 | 5,756.50 | 5,685.00 | 5,718.00 | 5,718.00 | -0.11% | 7,169 |
| Oct 28, 2026 | 5,638.50 | 5,760.00 | 5,630.00 | 5,724.50 | 5,724.50 | 1.53% | 8,140 |
| Oct 27, 2026 | 5,694.00 | 5,694.00 | 5,617.00 | 5,638.50 | 5,638.50 | 0.11% | 18,094 |
| Oct 26, 2026 | 5,700.00 | 5,800.00 | 5,614.50 | 5,632.50 | 5,632.50 | -1.59% | 25,086 |
| Oct 23, 2026 | 5,900.00 | 5,900.00 | 5,662.00 | 5,723.50 | 5,723.50 | -3.00% | 28,470 |
| Oct 22, 2026 | 5,877.00 | 6,000.00 | 5,810.00 | 5,900.50 | 5,900.50 | 0.31% | 15,079 |
| Oct 21, 2026 | 5,973.00 | 5,998.50 | 5,875.00 | 5,882.50 | 5,882.50 | -2.02% | 14,341 |
| Oct 19, 2026 | 6,178.50 | 6,196.00 | 5,991.50 | 6,003.50 | 6,003.50 | -2.93% | 12,236 |
| Oct 16, 2026 | 6,000.00 | 6,243.00 | 6,000.00 | 6,184.50 | 6,184.50 | 3.11% | 28,095 |
| Oct 15, 2026 | 6,008.00 | 6,106.00 | 5,925.50 | 5,998.00 | 5,998.00 | -0.16% | 10,851 |
| Oct 14, 2026 | 6,004.50 | 6,090.00 | 5,999.00 | 6,007.50 | 6,007.50 | -0.02% | 6,683 |
| Oct 13, 2026 | 6,011.00 | 6,025.00 | 5,955.00 | 6,009.00 | 6,009.00 | 0.36% | 12,445 |
| Oct 12, 2026 | 5,996.00 | 6,074.50 | 5,972.00 | 5,987.50 | 5,987.50 | -0.14% | 6,252 |
| Oct 9, 2026 | 6,033.00 | 6,075.50 | 5,952.00 | 5,996.00 | 5,996.00 | -0.50% | 10,247 |
| Oct 8, 2026 | 6,098.50 | 6,146.50 | 5,990.00 | 6,026.00 | 6,026.00 | -1.12% | 12,243 |
| Oct 7, 2026 | 6,119.00 | 6,119.00 | 6,065.00 | 6,094.00 | 6,094.00 | -0.95% | 6,366 |
| Oct 6, 2026 | 6,030.00 | 6,171.00 | 6,029.50 | 6,152.50 | 6,152.50 | 1.85% | 17,348 |
| Oct 5, 2026 | 6,247.00 | 6,322.50 | 5,991.00 | 6,041.00 | 6,041.00 | -3.31% | 43,746 |
| Oct 1, 2026 | 6,380.50 | 6,466.00 | 6,187.00 | 6,247.50 | 6,247.50 | -1.19% | 42,491 |
| Sep 30, 2026 | 6,241.00 | 6,366.00 | 6,180.50 | 6,323.00 | 6,323.00 | 1.99% | 28,491 |
| Sep 29, 2026 | 6,190.00 | 6,335.00 | 6,175.00 | 6,199.50 | 6,199.50 | 0.14% | 32,043 |
| Sep 28, 2026 | 6,200.00 | 6,370.50 | 6,145.00 | 6,191.00 | 6,191.00 | 0.79% | 33,696 |
| Sep 25, 2026 | 6,185.00 | 6,203.50 | 6,102.50 | 6,142.50 | 6,142.50 | -0.87% | 9,751 |
| Sep 24, 2026 | 6,270.00 | 6,333.50 | 6,166.50 | 6,196.50 | 6,196.50 | -1.42% | 11,679 |
| Sep 23, 2026 | 6,327.00 | 6,390.00 | 6,250.50 | 6,286.00 | 6,286.00 | -0.54% | 13,113 |
| Sep 22, 2026 | 6,287.00 | 6,479.50 | 6,276.50 | 6,320.00 | 6,320.00 | 0.69% | 30,577 |
| Sep 21, 2026 | 6,241.00 | 6,296.00 | 6,206.50 | 6,276.50 | 6,276.50 | 0.56% | 13,582 |
| Sep 18, 2026 | 6,139.00 | 6,250.00 | 6,116.00 | 6,241.50 | 6,241.50 | 2.41% | 20,753 |
| Sep 17, 2026 | 6,100.00 | 6,148.00 | 6,047.50 | 6,094.50 | 6,094.50 | 0.08% | 29,616 |
| Sep 16, 2026 | 6,090.00 | 6,150.50 | 6,024.50 | 6,089.50 | 6,089.50 | 0.16% | 12,044 |
| Sep 15, 2026 | 6,250.00 | 6,267.00 | 6,065.00 | 6,080.00 | 6,080.00 | -2.37% | 15,285 |
| Sep 11, 2026 | 6,203.00 | 6,250.00 | 6,160.00 | 6,227.50 | 6,227.50 | - | 11,729 |
| Sep 10, 2026 | 6,352.50 | 6,384.00 | 6,180.50 | 6,227.50 | 6,227.50 | -1.97% | 13,975 |
| Sep 9, 2026 | 6,401.00 | 6,458.50 | 6,322.00 | 6,352.50 | 6,352.50 | -0.43% | 45,955 |
| Sep 8, 2026 | 6,367.00 | 6,490.50 | 6,330.50 | 6,380.00 | 6,380.00 | 0.12% | 90,218 |
| Sep 7, 2026 | 6,346.00 | 6,394.50 | 6,300.50 | 6,372.50 | 6,372.50 | 0.42% | 14,317 |
| Sep 4, 2026 | 6,409.00 | 6,411.00 | 6,330.00 | 6,346.00 | 6,346.00 | -0.42% | 9,490 |
| Sep 3, 2026 | 6,357.00 | 6,418.00 | 6,316.00 | 6,373.00 | 6,373.00 | 0.32% | 16,313 |
| Sep 2, 2026 | 6,363.00 | 6,446.00 | 6,310.00 | 6,352.50 | 6,352.50 | -0.32% | 16,567 |
| Sep 1, 2026 | 6,380.00 | 6,446.50 | 6,332.00 | 6,373.00 | 6,373.00 | -0.20% | 24,328 |
| Aug 31, 2026 | 6,500.00 | 6,513.50 | 6,364.00 | 6,385.50 | 6,385.50 | -1.82% | 26,826 |