Skip to main content
logo
Nippon Life India Asset Management Limited - Nippon India Nifty 1Day Rate LQD Growth ETF (NSE:LIQGRWBEES)
India flag India · Delayed Price · Currency is INR
1,056.58
+0.13 (0.01%)
At close: Sep 23, 2026

NSE:LIQGRWBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,056.451,056.591,056.451,056.581,056.580.01%181,780
Sep 22, 20261,056.441,056.461,056.441,056.451,056.450.01%54,659
Sep 21, 20261,056.301,056.321,056.301,056.311,056.310.01%425,677
Sep 18, 20261,055.791,056.191,055.791,056.181,056.180.04%101,609
Sep 17, 20261,058.451,063.441,051.891,055.781,055.780.01%440,338
Sep 16, 20261,055.001,055.661,055.001,055.641,055.640.01%95,816
Sep 15, 20261,057.451,057.451,055.521,055.531,055.530.01%82,587
Sep 11, 20261,051.751,055.661,051.751,055.411,055.410.05%34,508
Sep 10, 20261,054.921,054.941,054.921,054.921,054.920.01%72,953
Sep 9, 20261,054.801,054.821,054.801,054.801,054.800.01%17,440
Sep 8, 20261,054.681,054.701,054.681,054.681,054.680.01%35,963
Sep 7, 20261,059.731,059.731,054.561,054.561,054.560.01%36,349
Sep 4, 20261,054.141,054.491,054.141,054.461,054.460.03%101,203
Sep 3, 20261,054.151,054.151,054.131,054.141,054.140.01%248,754
Sep 2, 20261,054.971,056.731,051.351,054.021,054.020.01%104,639
Sep 1, 20261,053.901,053.911,053.891,053.901,053.900.01%29,200
Aug 31, 20261,053.651,053.791,053.651,053.771,053.770.01%24,661
Aug 28, 20261,053.641,053.661,053.641,053.651,053.650.04%26,347
Aug 27, 20261,053.241,053.261,053.241,053.241,053.240.01%33,383
Aug 26, 20261,053.111,053.131,053.111,053.111,053.110.01%88,228
Aug 25, 20261,051.101,053.131,051.101,053.031,053.030.02%130,057
Aug 24, 20261,052.851,052.871,052.851,052.851,052.850.01%58,769
Aug 21, 20261,052.721,052.741,052.721,052.731,052.730.04%440,713
Aug 20, 20261,052.201,054.801,051.151,052.331,052.330.01%32,379
Aug 19, 20261,052.221,052.221,052.201,052.201,052.200.01%53,590
Aug 18, 20261,052.071,052.091,052.071,052.071,052.070.01%68,851
Aug 17, 20261,051.941,051.961,051.941,051.951,051.950.01%101,910
Aug 14, 20261,051.811,051.831,051.811,051.811,051.810.04%73,028
Aug 13, 20261,051.411,051.431,051.411,051.421,051.420.01%41,216
Aug 12, 20261,051.201,051.301,051.201,051.281,051.280.01%60,790
Aug 11, 20261,051.151,051.171,051.151,051.151,051.150.01%60,771
Aug 10, 20261,054.801,054.801,050.571,051.031,051.030.01%79,661
Aug 7, 20261,050.901,050.921,050.891,050.901,050.900.04%51,098
Aug 6, 20261,049.821,050.531,049.821,050.521,050.520.01%113,541
Aug 5, 20261,050.381,050.401,050.381,050.391,050.390.01%39,214
Aug 4, 20261,050.251,050.271,050.251,050.261,050.260.01%110,234
Aug 3, 20261,049.051,050.151,049.051,050.141,050.140.01%78,228
Jul 31, 20261,050.021,050.021,050.001,050.011,050.010.04%19,541
Jul 30, 20261,049.001,049.611,048.981,049.601,049.600.01%47,039
Jul 29, 20261,049.451,049.471,049.451,049.461,049.460.01%107,948
Jul 28, 20261,049.321,049.341,049.321,049.331,049.330.01%43,054
Jul 27, 20261,049.181,049.201,049.181,049.181,049.180.01%33,787
Jul 24, 20261,049.041,049.061,049.041,049.051,049.050.04%54,646
Jul 23, 20261,047.491,049.981,045.551,048.661,048.660.01%106,108
Jul 22, 20261,048.531,048.551,048.531,048.541,048.540.01%102,899
Jul 21, 20261,048.391,048.411,048.391,048.401,048.400.01%30,715
Jul 20, 20261,048.251,048.271,048.251,048.261,048.260.01%33,827
Jul 17, 20261,048.131,048.151,048.121,048.131,048.130.04%120,257
Jul 16, 20261,047.711,047.731,047.711,047.711,047.710.01%25,193
Jul 15, 20261,047.601,047.601,047.581,047.591,047.590.01%30,347