Mirae Asset Nifty 1d Rate Liquid ETF (NSE:LIQUID)
India · Delayed Price · Currency is INR 999.99
0.00 (0.00%)
At close: Sep 23, 2026
NSE:LIQUID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 409,623 |
| Sep 22, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 175,256 |
| Sep 21, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 96,594 |
| Sep 18, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 107,563 |
| Sep 17, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 250,770 |
| Sep 16, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 154,680 |
| Sep 15, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 503,276 |
| Sep 11, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 75,735 |
| Sep 10, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 61,337 |
| Sep 9, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 178,482 |
| Sep 8, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 89,026 |
| Sep 7, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 134,800 |
| Sep 4, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 328,991 |
| Sep 3, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 413,120 |
| Sep 2, 2026 | 999.50 | 1,000.00 | 999.50 | 999.99 | 999.99 | - | 97,407 |
| Sep 1, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 154,174 |
| Aug 31, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 43,589 |
| Aug 28, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 222,659 |
| Aug 27, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 76,527 |
| Aug 26, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 236,532 |
| Aug 25, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 176,298 |
| Aug 24, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 44,460 |
| Aug 21, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 78,873 |
| Aug 20, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 23,902 |
| Aug 19, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 88,912 |
| Aug 18, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 67,728 |
| Aug 17, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 149,724 |
| Aug 14, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 503,451 |
| Aug 13, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 546,702 |
| Aug 12, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 1,514,104 |
| Aug 11, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 113,758 |
| Aug 10, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 284,672 |
| Aug 7, 2026 | 999.96 | 1,000.00 | 999.96 | 999.99 | 999.99 | - | 187,585 |
| Aug 6, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 1,314,845 |
| Aug 5, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 225,228 |
| Aug 4, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 1,069,939 |
| Aug 3, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 886,933 |
| Jul 31, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 293,768 |
| Jul 30, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 607,774 |
| Jul 29, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 130,426 |
| Jul 28, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 164,053 |
| Jul 27, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 219,929 |
| Jul 24, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 114,699 |
| Jul 23, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 204,109 |
| Jul 22, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 198,636 |
| Jul 21, 2026 | 974.99 | 1,000.00 | 974.99 | 999.99 | 999.99 | - | 227,813 |
| Jul 20, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 125,864 |
| Jul 17, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 66,168 |
| Jul 16, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 172,386 |
| Jul 15, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 691,133 |