Skip to main content
logo
Kotak Mahindra Mutual Fund - Kotak Nifty 1d Rate Liquid ETF (NSE:LIQUID1)
India flag India · Delayed Price · Currency is INR
1,101.05
+0.16 (0.01%)
At close: Apr 23, 2026

NSE:LIQUID1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261,101.041,101.061,101.041,101.05-0.01%85,257
Apr 22, 20261,100.891,100.911,100.891,100.891,100.890.01%873,291
Apr 21, 20261,100.771,100.781,100.741,100.741,100.740.01%457,063
Apr 20, 20261,100.401,100.621,100.401,100.611,100.610.01%684,022
Apr 17, 20261,100.991,100.991,096.661,100.461,100.460.04%1,302,869
Apr 16, 20261,102.301,102.301,099.901,100.051,100.050.01%533,981
Apr 15, 20261,101.681,101.681,099.771,099.901,099.900.01%845,350
Apr 13, 20261,099.471,099.781,099.181,099.771,099.770.03%895,468
Apr 10, 20261,101.801,101.801,096.661,099.471,099.470.04%620,310
Apr 9, 20261,098.911,099.071,098.911,099.051,099.050.01%867,911
Apr 8, 20261,101.001,101.001,098.751,098.911,098.910.01%1,000,086
Apr 7, 20261,101.441,101.441,098.771,098.771,098.770.01%359,873
Apr 6, 20261,101.251,101.251,098.631,098.641,098.640.01%1,927,995
Apr 2, 20261,098.581,102.801,097.081,098.501,098.500.05%764,638
Apr 1, 20261,095.701,098.041,095.701,097.901,097.90-588,915
Mar 30, 20261,097.401,105.001,097.401,097.891,097.890.05%1,303,990
Mar 27, 20261,099.991,099.991,097.381,097.391,097.390.04%1,510,703
Mar 25, 20261,096.721,096.941,096.721,096.931,096.930.03%1,480,550
Mar 24, 20261,096.621,096.641,096.621,096.621,096.620.01%1,139,924
Mar 23, 20261,099.051,099.051,096.461,096.461,096.460.01%1,437,833
Mar 20, 20261,096.311,096.331,096.311,096.311,096.310.04%1,064,966
Mar 19, 20261,095.861,100.281,091.211,095.861,095.86-480,417
Mar 18, 20261,095.861,095.881,095.861,095.861,095.860.03%582,179
Mar 17, 20261,095.561,095.581,095.561,095.571,095.570.01%337,622
Mar 16, 20261,095.431,095.431,095.411,095.411,095.410.01%575,492
Mar 13, 20261,095.271,095.291,095.271,095.271,095.270.04%843,958
Mar 12, 20261,094.701,094.871,094.701,094.851,094.850.01%497,992
Mar 11, 20261,098.301,098.801,089.611,094.721,094.720.01%558,204
Mar 10, 20261,094.571,094.591,094.571,094.571,094.570.01%462,501
Mar 9, 20261,094.481,094.481,094.431,094.431,094.430.01%550,099
Mar 6, 20261,096.601,096.601,094.291,094.301,094.300.04%632,794
Mar 5, 20261,093.871,093.891,093.871,093.871,093.870.01%487,354
Mar 4, 20261,093.591,093.751,089.661,093.741,093.740.01%585,854
Mar 2, 20261,093.311,093.611,093.311,093.591,093.590.03%843,835
Feb 27, 20261,093.531,093.531,093.311,093.311,093.310.04%543,613
Feb 26, 20261,092.891,092.911,092.891,092.891,092.890.01%312,231
Feb 25, 20261,094.751,094.751,092.611,092.761,092.760.01%829,291
Feb 24, 20261,092.601,092.621,092.601,092.601,092.600.01%405,297
Feb 23, 20261,092.471,092.481,092.461,092.461,092.460.01%1,319,090
Feb 20, 20261,094.631,094.631,092.321,092.331,092.330.04%401,708
Feb 19, 20261,091.831,091.921,091.731,091.901,091.90-424,635
Feb 18, 20261,091.001,093.751,091.001,091.901,091.900.03%397,206
Feb 17, 20261,091.621,091.641,091.621,091.621,091.620.01%610,184
Feb 16, 20261,093.451,093.451,091.481,091.481,091.480.01%477,150
Feb 13, 20261,090.941,091.371,090.941,091.361,091.360.04%509,605
Feb 12, 20261,092.851,092.851,090.941,090.941,090.940.01%366,214
Feb 11, 20261,090.681,090.831,090.681,090.821,090.820.01%304,885
Feb 10, 20261,123.291,123.291,090.681,090.681,090.680.01%464,219
Feb 9, 20261,094.991,094.991,090.561,090.571,090.570.01%300,762
Feb 6, 20261,090.071,090.461,090.071,090.441,090.440.03%499,206