Kotak Mahindra Mutual Fund - Kotak Nifty 1d Rate Liquid ETF (NSE:LIQUID1)
India · Delayed Price · Currency is INR 1,123.81
+0.15 (0.01%)
At close: Sep 23, 2026
NSE:LIQUID1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,123.66 | 1,123.82 | 1,122.62 | 1,123.81 | 1,123.81 | 0.01% | 402,177 |
| Sep 22, 2026 | 1,124.70 | 1,124.70 | 1,123.66 | 1,123.66 | 1,123.66 | 0.01% | 630,809 |
| Sep 21, 2026 | 1,123.38 | 1,123.53 | 1,123.30 | 1,123.51 | 1,123.51 | 0.01% | 944,633 |
| Sep 18, 2026 | 1,122.94 | 1,125.10 | 1,122.94 | 1,123.38 | 1,123.38 | 0.04% | 588,053 |
| Sep 17, 2026 | 1,122.94 | 1,122.96 | 1,122.94 | 1,122.94 | 1,122.94 | 0.01% | 1,080,738 |
| Sep 16, 2026 | 1,122.67 | 1,123.80 | 1,122.30 | 1,122.81 | 1,122.81 | 0.01% | 739,768 |
| Sep 15, 2026 | 1,122.52 | 1,124.45 | 1,122.00 | 1,122.67 | 1,122.67 | 0.01% | 702,499 |
| Sep 11, 2026 | 1,121.98 | 1,123.01 | 1,120.85 | 1,122.52 | 1,122.52 | 0.05% | 627,614 |
| Sep 10, 2026 | 1,121.86 | 1,121.98 | 1,121.86 | 1,121.97 | 1,121.97 | 0.01% | 510,212 |
| Sep 9, 2026 | 1,121.86 | 1,121.86 | 1,121.70 | 1,121.84 | 1,121.84 | 0.01% | 1,252,433 |
| Sep 8, 2026 | 1,121.69 | 1,121.71 | 1,121.69 | 1,121.70 | 1,121.70 | 0.01% | 913,015 |
| Sep 7, 2026 | 1,122.00 | 1,122.00 | 1,121.43 | 1,121.56 | 1,121.56 | 0.01% | 3,065,905 |
| Sep 4, 2026 | 1,121.04 | 1,121.45 | 1,121.04 | 1,121.43 | 1,121.43 | 0.03% | 616,507 |
| Sep 3, 2026 | 1,120.90 | 1,122.00 | 1,120.75 | 1,121.04 | 1,121.04 | 0.01% | 1,508,631 |
| Sep 2, 2026 | 1,120.75 | 1,120.91 | 1,120.75 | 1,120.90 | 1,120.90 | 0.01% | 713,046 |
| Sep 1, 2026 | 1,121.80 | 1,122.28 | 1,120.60 | 1,120.75 | 1,120.75 | 0.01% | 1,190,271 |
| Aug 31, 2026 | 1,120.45 | 1,120.62 | 1,118.40 | 1,120.60 | 1,120.60 | 0.01% | 805,832 |
| Aug 28, 2026 | 1,120.45 | 1,120.47 | 1,120.45 | 1,120.45 | 1,120.45 | 0.04% | 2,787,105 |
| Aug 27, 2026 | 1,121.60 | 1,121.60 | 1,119.85 | 1,120.00 | 1,120.00 | 0.01% | 2,141,367 |
| Aug 26, 2026 | 1,118.11 | 1,124.00 | 1,118.11 | 1,119.85 | 1,119.85 | - | 963,843 |
| Aug 25, 2026 | 1,119.66 | 1,120.69 | 1,119.52 | 1,119.86 | 1,119.86 | 0.03% | 791,809 |
| Aug 24, 2026 | 1,121.60 | 1,121.60 | 1,119.41 | 1,119.55 | 1,119.55 | 0.01% | 528,284 |
| Aug 21, 2026 | 1,118.97 | 1,119.43 | 1,118.97 | 1,119.41 | 1,119.41 | 0.04% | 549,238 |
| Aug 20, 2026 | 1,120.55 | 1,121.99 | 1,118.82 | 1,118.97 | 1,118.97 | 0.01% | 670,389 |
| Aug 19, 2026 | 1,118.81 | 1,118.83 | 1,118.81 | 1,118.81 | 1,118.81 | 0.01% | 667,480 |
| Aug 18, 2026 | 1,119.65 | 1,119.65 | 1,118.66 | 1,118.66 | 1,118.66 | 0.01% | 1,362,113 |
| Aug 17, 2026 | 1,118.38 | 1,118.53 | 1,117.52 | 1,118.52 | 1,118.52 | 0.01% | 436,047 |
| Aug 14, 2026 | 1,119.00 | 1,119.00 | 1,118.37 | 1,118.38 | 1,118.38 | 0.04% | 757,684 |
| Aug 13, 2026 | 1,117.91 | 1,117.93 | 1,117.91 | 1,117.91 | 1,117.91 | 0.01% | 928,284 |
| Aug 12, 2026 | 1,117.63 | 1,117.78 | 1,117.63 | 1,117.77 | 1,117.77 | 0.01% | 587,415 |
| Aug 11, 2026 | 1,117.64 | 1,117.64 | 1,117.62 | 1,117.63 | 1,117.63 | 0.01% | 895,256 |
| Aug 10, 2026 | 1,117.35 | 1,119.50 | 1,116.52 | 1,117.48 | 1,117.48 | 0.01% | 665,764 |
| Aug 7, 2026 | 1,116.87 | 1,117.34 | 1,116.87 | 1,117.32 | 1,117.32 | 0.04% | 633,760 |
| Aug 6, 2026 | 1,117.73 | 1,117.73 | 1,115.80 | 1,116.87 | 1,116.87 | 0.01% | 408,295 |
| Aug 5, 2026 | 1,116.72 | 1,116.74 | 1,116.72 | 1,116.73 | 1,116.73 | 0.01% | 969,689 |
| Aug 4, 2026 | 1,116.58 | 1,116.60 | 1,116.58 | 1,116.59 | 1,116.59 | 0.01% | 804,516 |
| Aug 3, 2026 | 1,116.30 | 1,116.45 | 1,116.30 | 1,116.43 | 1,116.43 | 0.01% | 544,885 |
| Jul 31, 2026 | 1,112.56 | 1,116.31 | 1,112.56 | 1,116.30 | 1,116.30 | 0.04% | 434,615 |
| Jul 30, 2026 | 1,115.67 | 1,115.84 | 1,115.67 | 1,115.82 | 1,115.82 | 0.01% | 550,124 |
| Jul 29, 2026 | 1,116.00 | 1,116.00 | 1,115.66 | 1,115.67 | 1,115.67 | 0.01% | 1,212,240 |
| Jul 28, 2026 | 1,115.35 | 1,115.53 | 1,115.35 | 1,115.52 | 1,115.52 | 0.02% | 1,180,304 |
| Jul 27, 2026 | 1,115.21 | 1,116.50 | 1,115.20 | 1,115.35 | 1,115.35 | 0.01% | 617,354 |
| Jul 24, 2026 | 1,114.70 | 1,115.22 | 1,114.54 | 1,115.20 | 1,115.20 | 0.04% | 1,111,009 |
| Jul 23, 2026 | 1,114.00 | 1,114.77 | 1,113.99 | 1,114.75 | 1,114.75 | 0.01% | 261,242 |
| Jul 22, 2026 | 1,114.48 | 1,115.50 | 1,114.46 | 1,114.60 | 1,114.60 | 0.01% | 447,971 |
| Jul 21, 2026 | 1,114.30 | 1,114.47 | 1,114.20 | 1,114.46 | 1,114.46 | 0.01% | 555,936 |
| Jul 20, 2026 | 1,111.68 | 1,114.49 | 1,111.68 | 1,114.30 | 1,114.30 | 0.01% | 745,052 |
| Jul 17, 2026 | 1,114.16 | 1,114.16 | 1,114.14 | 1,114.14 | 1,114.14 | 0.04% | 1,075,786 |
| Jul 16, 2026 | 1,114.00 | 1,114.00 | 1,111.13 | 1,113.68 | 1,113.68 | 0.01% | 285,335 |
| Jul 15, 2026 | 1,113.00 | 1,113.54 | 1,113.00 | 1,113.52 | 1,113.52 | 0.01% | 592,858 |