Skip to main content
logo
DSP Mutual Fund - DSP BSE Liquid Rate ETF (NSE:LIQUIDADD)
India flag India · Delayed Price · Currency is INR
1,117.39
+0.41 (0.04%)
At close: Mar 13, 2026

NSE:LIQUIDADD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20261,117.391,117.481,117.381,117.391,117.390.04%840,967
Mar 12, 20261,116.971,116.991,116.971,116.981,116.980.01%421,952
Mar 11, 20261,116.831,116.851,116.831,116.831,116.830.01%969,912
Mar 10, 20261,116.711,116.711,116.691,116.691,116.690.01%753,554
Mar 9, 20261,116.551,116.571,116.551,116.561,116.560.01%739,813
Mar 6, 20261,116.421,116.441,116.411,116.421,116.420.04%726,754
Mar 5, 20261,116.021,116.021,116.001,116.011,116.010.01%416,362
Mar 4, 20261,115.881,115.881,115.861,115.861,115.860.01%682,999
Mar 2, 20261,115.721,115.741,115.721,115.731,115.730.03%605,274
Feb 27, 20261,119.301,119.301,115.441,115.451,115.450.04%638,836
Feb 26, 20261,115.021,115.041,115.021,115.021,115.020.01%654,612
Feb 25, 20261,114.901,114.901,114.881,114.891,114.890.01%482,247
Feb 24, 20261,114.761,114.761,114.711,114.731,114.730.01%1,507,069
Feb 23, 20261,114.471,114.621,114.471,114.611,114.610.01%733,278
Feb 20, 20261,114.471,114.481,114.451,114.471,114.470.04%634,580
Feb 19, 20261,114.001,114.051,114.001,114.041,114.04-272,190
Feb 18, 20261,114.041,114.061,114.031,114.041,114.040.02%473,618
Feb 17, 20261,113.761,113.781,113.761,113.771,113.770.01%318,375
Feb 16, 20261,113.621,113.641,113.621,113.631,113.630.01%379,190
Feb 13, 20261,113.481,113.501,113.481,113.491,113.490.04%746,806
Feb 12, 20261,113.051,113.081,113.051,113.071,113.070.01%671,953
Feb 11, 20261,112.911,112.941,112.911,112.931,112.930.01%635,221
Feb 10, 20261,112.811,112.811,112.791,112.801,112.800.01%341,627
Feb 9, 20261,112.671,112.691,112.671,112.681,112.680.01%644,890
Feb 6, 20261,112.541,112.571,112.541,112.561,112.560.03%1,008,404
Feb 5, 20261,112.191,112.211,112.181,112.191,112.190.01%194,637
Feb 4, 20261,112.071,112.091,112.061,112.061,112.060.01%452,997
Feb 3, 20261,111.951,111.971,111.941,111.941,111.940.01%727,880
Feb 2, 20261,111.821,111.841,111.811,111.811,111.810.01%437,876
Feb 1, 20261,111.681,111.691,111.671,111.681,111.68-209,769
Jan 30, 20261,111.671,111.691,111.671,111.681,111.680.04%636,463
Jan 29, 20261,111.211,111.241,111.211,111.221,111.220.01%317,251
Jan 28, 20261,111.081,111.101,111.071,111.081,111.080.01%259,237
Jan 27, 20261,110.801,110.951,110.801,110.931,110.930.01%639,449
Jan 23, 20261,110.781,110.801,110.781,110.781,110.780.05%526,327
Jan 22, 20261,110.181,110.201,110.181,110.191,110.190.01%341,253
Jan 21, 20261,110.031,110.051,110.031,110.041,110.040.01%348,840
Jan 20, 20261,109.901,109.901,109.881,109.881,109.880.01%448,042
Jan 19, 20261,109.731,109.751,109.731,109.741,109.740.01%295,769
Jan 16, 20261,109.611,109.611,109.581,109.581,109.580.04%514,491
Jan 14, 20261,108.851,109.161,108.851,109.151,109.150.03%345,887
Jan 13, 20261,108.851,108.861,108.841,108.851,108.850.01%516,584
Jan 12, 20261,108.701,108.721,108.701,108.701,108.700.01%711,777
Jan 9, 20261,108.001,108.571,108.001,108.551,108.550.04%539,549
Jan 8, 20261,108.091,108.111,108.091,108.091,108.090.01%430,628
Jan 7, 20261,107.951,107.971,107.941,107.951,107.950.01%427,744
Jan 6, 20261,107.801,107.821,107.801,107.801,107.800.01%612,486
Jan 5, 20261,107.661,107.681,107.651,107.651,107.650.01%786,156
Jan 2, 20261,107.071,107.531,107.071,107.521,107.520.04%1,346,320
Jan 1, 20261,107.001,107.081,107.001,107.071,107.070.01%518,680