Skip to main content
logo
DSP Mutual Fund - DSP BSE Liquid Rate ETF (NSE:LIQUIDADD)
India flag India · Delayed Price · Currency is INR
1,113.78
+0.14 (0.01%)
Last updated: Feb 17, 2026, 10:19 AM IST

NSE:LIQUIDADD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20261,113.621,113.641,113.621,113.631,113.630.01%379,190
Feb 13, 20261,113.481,113.501,113.481,113.491,113.490.04%746,806
Feb 12, 20261,113.051,113.081,113.051,113.071,113.070.01%671,953
Feb 11, 20261,112.911,112.941,112.911,112.931,112.930.01%635,221
Feb 10, 20261,112.811,112.811,112.791,112.801,112.800.01%341,627
Feb 9, 20261,112.671,112.691,112.671,112.681,112.680.01%644,890
Feb 6, 20261,112.541,112.571,112.541,112.561,112.560.03%1,008,404
Feb 5, 20261,112.191,112.211,112.181,112.191,112.190.01%194,637
Feb 4, 20261,112.071,112.091,112.061,112.061,112.060.01%452,997
Feb 3, 20261,111.951,111.971,111.941,111.941,111.940.01%727,880
Feb 2, 20261,111.821,111.841,111.811,111.811,111.810.01%437,876
Feb 1, 20261,111.681,111.691,111.671,111.681,111.68-209,769
Jan 30, 20261,111.671,111.691,111.671,111.681,111.680.04%636,463
Jan 29, 20261,111.211,111.241,111.211,111.221,111.220.01%317,251
Jan 28, 20261,111.081,111.101,111.071,111.081,111.080.01%259,237
Jan 27, 20261,110.801,110.951,110.801,110.931,110.930.01%639,449
Jan 23, 20261,110.781,110.801,110.781,110.781,110.780.05%526,327
Jan 22, 20261,110.181,110.201,110.181,110.191,110.190.01%341,253
Jan 21, 20261,110.031,110.051,110.031,110.041,110.040.01%348,840
Jan 20, 20261,109.901,109.901,109.881,109.881,109.880.01%448,042
Jan 19, 20261,109.731,109.751,109.731,109.741,109.740.01%295,769
Jan 16, 20261,109.611,109.611,109.581,109.581,109.580.04%514,491
Jan 14, 20261,108.851,109.161,108.851,109.151,109.150.03%345,887
Jan 13, 20261,108.851,108.861,108.841,108.851,108.850.01%516,584
Jan 12, 20261,108.701,108.721,108.701,108.701,108.700.01%711,777
Jan 9, 20261,108.001,108.571,108.001,108.551,108.550.04%539,549
Jan 8, 20261,108.091,108.111,108.091,108.091,108.090.01%430,628
Jan 7, 20261,107.951,107.971,107.941,107.951,107.950.01%427,744
Jan 6, 20261,107.801,107.821,107.801,107.801,107.800.01%612,486
Jan 5, 20261,107.661,107.681,107.651,107.651,107.650.01%786,156
Jan 2, 20261,107.071,107.531,107.071,107.521,107.520.04%1,346,320
Jan 1, 20261,107.001,107.081,107.001,107.071,107.070.01%518,680
Dec 31, 20251,106.931,106.931,106.911,106.921,106.920.01%369,451
Dec 30, 20251,106.761,106.781,106.761,106.761,106.760.01%497,529
Dec 29, 20251,106.611,106.631,106.611,106.621,106.620.01%280,534
Dec 26, 20251,106.451,106.481,106.451,106.471,106.470.04%400,103
Dec 24, 20251,106.021,106.021,106.001,106.011,106.010.03%483,483
Dec 23, 20251,105.701,105.721,105.701,105.701,105.700.01%456,530
Dec 22, 20251,105.551,105.571,105.551,105.561,105.560.01%718,436
Dec 19, 20251,105.411,105.431,105.401,105.401,105.400.04%426,095
Dec 18, 20251,104.961,104.981,104.961,104.961,104.960.01%903,235
Dec 17, 20251,104.831,104.831,104.811,104.821,104.820.01%328,676
Dec 16, 20251,104.651,104.681,104.651,104.671,104.670.01%440,974
Dec 15, 20251,106.701,106.701,104.511,104.521,104.520.01%469,373
Dec 12, 20251,104.371,104.391,104.371,104.381,104.380.04%571,516
Dec 11, 20251,103.931,103.961,103.931,103.951,103.950.01%976,109
Dec 10, 20251,103.791,103.811,103.791,103.791,103.790.01%488,691
Dec 9, 20251,103.641,103.671,103.641,103.661,103.660.01%570,983
Dec 8, 20251,103.521,103.521,103.501,103.501,103.500.01%564,885
Dec 5, 20251,103.381,103.401,103.361,103.371,103.370.04%461,401