NSE:LIQUIDADD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1,145.77	1,145.79	1,145.77	1,145.78	1,145.78	0.01%	786,773
Sep 21, 2026	1,145.61	1,145.64	1,145.61	1,145.63	1,145.63	0.01%	463,275
Sep 18, 2026	1,145.45	1,145.85	1,145.21	1,145.47	1,145.47	0.04%	335,850
Sep 17, 2026	1,145.02	1,145.04	1,145.02	1,145.02	1,145.02	0.01%	284,924
Sep 16, 2026	1,144.89	1,144.91	1,144.88	1,144.88	1,144.88	0.01%	308,661
Sep 15, 2026	1,144.73	1,144.76	1,144.73	1,144.75	1,144.75	0.01%	703,069
Sep 11, 2026	1,144.55	1,144.61	1,144.55	1,144.60	1,144.60	0.05%	297,195
Sep 10, 2026	1,144.04	1,144.09	1,144.03	1,144.03	1,144.03	0.01%	661,314
Sep 9, 2026	1,143.89	1,143.92	1,143.89	1,143.91	1,143.91	0.01%	506,393
Sep 8, 2026	1,143.76	1,143.78	1,143.76	1,143.76	1,143.76	0.01%	459,106
Sep 7, 2026	1,143.64	1,143.81	1,143.63	1,143.64	1,143.64	0.01%	2,275,197
Sep 4, 2026	1,143.55	1,143.67	1,143.50	1,143.51	1,143.51	0.03%	332,115
Sep 3, 2026	1,143.12	1,143.14	1,143.12	1,143.13	1,143.13	0.01%	799,931
Sep 2, 2026	1,143.00	1,143.02	1,142.98	1,142.98	1,142.98	0.01%	538,769
Sep 1, 2026	1,142.85	1,142.87	1,142.85	1,142.86	1,142.86	0.01%	420,275
Aug 31, 2026	1,142.70	1,142.72	1,142.67	1,142.70	1,142.70	0.01%	261,426
Aug 28, 2026	1,142.55	1,142.78	1,142.55	1,142.56	1,142.56	0.04%	433,741
Aug 27, 2026	1,142.10	1,142.28	1,142.10	1,142.11	1,142.11	0.01%	1,867,757
Aug 26, 2026	1,141.95	1,141.97	1,141.95	1,141.96	1,141.96	-	218,197
Aug 25, 2026	1,141.96	1,141.98	1,141.95	1,141.96	1,141.96	0.03%	228,842
Aug 24, 2026	1,141.68	1,141.68	1,141.66	1,141.67	1,141.67	0.01%	319,507
Aug 21, 2026	1,141.51	1,141.53	1,141.51	1,141.52	1,141.52	0.04%	412,112
Aug 20, 2026	1,141.07	1,141.09	1,141.07	1,141.08	1,141.08	0.01%	299,844
Aug 19, 2026	1,140.76	1,140.94	1,140.76	1,140.92	1,140.92	0.01%	210,569
Aug 18, 2026	1,140.78	1,140.79	1,140.77	1,140.77	1,140.77	0.01%	365,999
Aug 17, 2026	1,140.64	1,140.65	1,140.62	1,140.64	1,140.64	0.01%	707,954
Aug 14, 2026	1,140.44	1,140.50	1,140.44	1,140.49	1,140.49	0.04%	336,323
Aug 13, 2026	1,140.03	1,140.05	1,140.02	1,140.02	1,140.02	0.01%	415,305
Aug 12, 2026	1,139.88	1,139.90	1,139.88	1,139.89	1,139.89	0.01%	660,672
Aug 11, 2026	1,139.73	1,139.75	1,139.73	1,139.74	1,139.74	0.01%	374,927
Aug 10, 2026	1,139.57	1,139.60	1,139.57	1,139.59	1,139.59	0.01%	225,522
Aug 7, 2026	1,139.43	1,139.56	1,139.43	1,139.43	1,139.43	0.04%	404,034
Aug 6, 2026	1,139.01	1,139.02	1,139.00	1,139.01	1,139.01	0.01%	609,868
Aug 5, 2026	1,138.85	1,138.87	1,138.85	1,138.86	1,138.86	0.01%	476,460
Aug 4, 2026	1,138.70	1,138.73	1,138.70	1,138.72	1,138.72	0.01%	247,151
Aug 3, 2026	1,138.59	1,138.69	1,138.56	1,138.57	1,138.57	0.01%	576,733
Jul 31, 2026	1,138.40	1,138.44	1,138.40	1,138.43	1,138.43	0.04%	297,382
Jul 30, 2026	1,137.96	1,137.98	1,137.95	1,137.96	1,137.96	0.01%	432,152
Jul 29, 2026	1,137.79	1,137.82	1,137.79	1,137.80	1,137.80	0.01%	255,410
Jul 28, 2026	1,137.65	1,137.66	1,137.64	1,137.65	1,137.65	0.01%	385,219
Jul 27, 2026	1,137.49	1,137.51	1,137.49	1,137.49	1,137.49	0.01%	646,698
Jul 24, 2026	1,137.35	1,137.37	1,137.34	1,137.35	1,137.35	0.04%	743,893
Jul 23, 2026	1,136.91	1,136.93	1,136.90	1,136.90	1,136.90	0.01%	389,863
Jul 22, 2026	1,136.74	1,136.77	1,136.74	1,136.75	1,136.75	0.01%	252,772
Jul 21, 2026	1,136.61	1,136.61	1,136.59	1,136.60	1,136.60	0.01%	311,871
Jul 20, 2026	1,136.45	1,136.68	1,136.43	1,136.44	1,136.44	0.01%	204,147
Jul 17, 2026	1,136.27	1,136.30	1,136.27	1,136.28	1,136.28	0.04%	398,046
Jul 16, 2026	1,135.82	1,135.84	1,135.82	1,135.82	1,135.82	0.01%	381,711
Jul 15, 2026	1,135.67	1,135.69	1,135.67	1,135.68	1,135.68	0.01%	265,198
Jul 14, 2026	1,135.52	1,135.54	1,135.50	1,135.52	1,135.52	0.01%	249,798