Nippon India ETF Nifty 1D Rate Liquid BeES (NSE:LIQUIDBEES)
India · Delayed Price · Currency is INR 1,000.00
+0.01 (0.00%)
Apr 1, 2026, 3:30 PM IST
NSE:LIQUIDBEES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,062,381 |
| Mar 30, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 6,407,847 |
| Mar 27, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 4,565,204 |
| Mar 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,676,396 |
| Mar 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,766,034 |
| Mar 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,765,898 |
| Mar 20, 2026 | 999.99 | 1,000.01 | 999.00 | 999.99 | 999.99 | - | 2,486,750 |
| Mar 19, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,911,615 |
| Mar 18, 2026 | 999.00 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 3,971,089 |
| Mar 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,701,133 |
| Mar 16, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,422,305 |
| Mar 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,804,837 |
| Mar 12, 2026 | 1,000.00 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 3,197,887 |
| Mar 11, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,390,055 |
| Mar 10, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,273,313 |
| Mar 9, 2026 | 999.99 | 1,000.01 | 997.00 | 999.99 | 999.99 | - | 5,450,727 |
| Mar 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,795,516 |
| Mar 5, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,405,298 |
| Mar 4, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,731,779 |
| Mar 2, 2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 999.99 | - | 4,088,184 |
| Feb 27, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,711,448 |
| Feb 26, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,646,806 |
| Feb 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,951,315 |
| Feb 24, 2026 | 1,000.00 | 1,000.01 | 999.95 | 1,000.00 | 1,000.00 | - | 4,230,898 |
| Feb 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 4,198,430 |
| Feb 20, 2026 | 1,000.00 | 1,000.01 | 999.95 | 1,000.00 | 1,000.00 | - | 3,238,589 |
| Feb 19, 2026 | 1,000.10 | 1,000.10 | 999.99 | 1,000.00 | 1,000.00 | - | 3,740,200 |
| Feb 18, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,739,077 |
| Feb 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,290,610 |
| Feb 16, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,751,501 |
| Feb 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 4,447,046 |
| Feb 12, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,669,409 |
| Feb 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,412,576 |
| Feb 10, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,055,840 |
| Feb 9, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,536,418 |
| Feb 6, 2026 | 1,001.88 | 1,001.88 | 999.99 | 1,000.00 | 1,000.00 | - | 4,456,795 |
| Feb 5, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,194,126 |
| Feb 4, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,148,815 |
| Feb 3, 2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 3,564,022 |
| Feb 2, 2026 | 1,000.00 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 4,127,700 |
| Feb 1, 2026 | 999.95 | 1,000.01 | 999.09 | 1,000.00 | 1,000.00 | - | 2,788,955 |
| Jan 30, 2026 | 1,000.85 | 1,000.85 | 999.99 | 1,000.00 | 1,000.00 | - | 4,198,968 |
| Jan 29, 2026 | 999.99 | 1,000.01 | 998.00 | 999.99 | 999.99 | - | 3,547,635 |
| Jan 28, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,932,859 |
| Jan 27, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,632,428 |
| Jan 23, 2026 | 1,000.99 | 1,000.99 | 999.99 | 1,000.00 | 1,000.00 | - | 5,134,105 |
| Jan 22, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,704,766 |
| Jan 21, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,225,931 |
| Jan 20, 2026 | 970.00 | 1,000.01 | 970.00 | 1,000.00 | 1,000.00 | - | 2,930,886 |
| Jan 19, 2026 | 1,000.00 | 1,000.01 | 999.40 | 1,000.00 | 1,000.00 | - | 3,196,301 |