Nippon India ETF Nifty 1D Rate Liquid BeES (NSE:LIQUIDBEES)
India · Delayed Price · Currency is INR 999.99
-0.01 (0.00%)
Aug 1, 2025, 3:30 PM IST
NSE:LIQUIDBEES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,336,184 |
| Jul 31, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 6,094,319 |
| Jul 30, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,305,094 |
| Jul 29, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,296,033 |
| Jul 28, 2025 | 1,000.00 | 1,000.01 | 999.52 | 999.99 | 999.99 | - | 1,984,476 |
| Jul 25, 2025 | 1,000.00 | 1,000.01 | 999.45 | 1,000.00 | 1,000.00 | - | 4,470,074 |
| Jul 24, 2025 | 999.99 | 1,000.01 | 999.45 | 1,000.00 | 1,000.00 | - | 1,773,644 |
| Jul 23, 2025 | 1,001.55 | 1,001.55 | 999.99 | 999.99 | 999.99 | - | 1,729,881 |
| Jul 22, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,940,228 |
| Jul 21, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,794,214 |
| Jul 18, 2025 | 999.99 | 1,001.55 | 999.99 | 1,000.00 | 1,000.00 | - | 1,629,206 |
| Jul 17, 2025 | 999.99 | 1,000.01 | 999.51 | 999.99 | 999.99 | - | 2,413,011 |
| Jul 16, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,068,046 |
| Jul 15, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,498,951 |
| Jul 14, 2025 | 999.36 | 1,000.01 | 999.36 | 999.99 | 999.99 | - | 3,408,645 |
| Jul 11, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,607,325 |
| Jul 10, 2025 | 999.72 | 1,000.01 | 999.72 | 1,000.00 | 1,000.00 | - | 2,332,340 |
| Jul 9, 2025 | 1,000.00 | 1,000.00 | 999.66 | 999.99 | 999.99 | - | 2,593,059 |
| Jul 8, 2025 | 1,000.00 | 1,000.00 | 999.45 | 999.99 | 999.99 | - | 3,436,931 |
| Jul 7, 2025 | 1,000.00 | 1,000.00 | 999.22 | 999.99 | 999.99 | - | 9,610,167 |
| Jul 4, 2025 | 1,000.00 | 1,000.50 | 999.99 | 1,000.00 | 1,000.00 | - | 13,514,627 |
| Jul 3, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,320,239 |
| Jul 2, 2025 | 1,000.50 | 1,000.50 | 997.50 | 999.99 | 999.99 | - | 4,654,085 |
| Jul 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,538,487 |
| Jun 30, 2025 | 1,000.00 | 1,001.55 | 999.99 | 999.99 | 999.99 | - | 3,654,645 |
| Jun 27, 2025 | 1,000.00 | 1,000.01 | 997.35 | 1,000.00 | 1,000.00 | - | 4,233,463 |
| Jun 26, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6,810,573 |
| Jun 25, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,058,465 |
| Jun 24, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,091,285 |
| Jun 23, 2025 | 995.30 | 1,000.50 | 995.30 | 999.99 | 999.99 | - | 3,603,645 |
| Jun 20, 2025 | 1,000.00 | 1,000.01 | 970.00 | 999.99 | 999.99 | - | 4,146,243 |
| Jun 19, 2025 | 999.33 | 1,000.01 | 999.33 | 1,000.00 | 1,000.00 | - | 2,821,123 |
| Jun 18, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,744,417 |
| Jun 17, 2025 | 999.99 | 1,000.01 | 999.22 | 1,000.00 | 1,000.00 | - | 2,016,257 |
| Jun 16, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,802,281 |
| Jun 13, 2025 | 999.22 | 1,000.01 | 999.22 | 1,000.00 | 1,000.00 | - | 8,161,078 |
| Jun 12, 2025 | 999.99 | 1,000.01 | 999.22 | 1,000.00 | 1,000.00 | - | 3,613,767 |
| Jun 11, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,186,349 |
| Jun 10, 2025 | 1,000.00 | 1,000.01 | 999.11 | 1,000.00 | 1,000.00 | - | 2,517,360 |
| Jun 9, 2025 | 1,000.00 | 1,000.10 | 999.99 | 1,000.00 | 1,000.00 | - | 2,257,366 |
| Jun 6, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,412,668 |
| Jun 5, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,138,788 |
| Jun 4, 2025 | 1,000.10 | 1,000.10 | 999.99 | 999.99 | 999.99 | - | 1,604,054 |
| Jun 3, 2025 | 997.50 | 1,001.55 | 997.50 | 999.99 | 999.99 | - | 3,486,196 |
| Jun 2, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,186,099 |
| May 30, 2025 | 1,001.55 | 1,001.55 | 999.99 | 1,000.00 | 1,000.00 | - | 3,045,107 |
| May 29, 2025 | 1,000.00 | 1,000.20 | 999.99 | 1,000.00 | 1,000.00 | - | 5,230,750 |
| May 28, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,770,583 |
| May 27, 2025 | 1,000.88 | 1,000.88 | 999.99 | 999.99 | 999.99 | - | 3,945,218 |
| May 26, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,655,300 |