Nippon India ETF Nifty 1D Rate Liquid BeES (NSE:LIQUIDBEES)
India · Delayed Price · Currency is INR 1,000.01
+0.01 (0.00%)
Sep 5, 2025, 2:30 PM IST
NSE:LIQUIDBEES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,045,350 |
| Sep 3, 2025 | 999.99 | 1,000.01 | 999.51 | 999.99 | 999.99 | - | 3,057,207 |
| Sep 2, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,693,635 |
| Sep 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,661,711 |
| Aug 29, 2025 | 999.99 | 1,000.01 | 999.45 | 1,000.00 | 1,000.00 | - | 3,507,471 |
| Aug 28, 2025 | 999.45 | 1,000.01 | 999.45 | 999.99 | 999.99 | - | 5,506,871 |
| Aug 26, 2025 | 1,000.00 | 1,000.88 | 999.99 | 999.99 | 999.99 | - | 2,704,602 |
| Aug 25, 2025 | 999.11 | 1,000.96 | 999.11 | 999.99 | 999.99 | - | 1,833,682 |
| Aug 22, 2025 | 1,000.00 | 1,000.01 | 999.75 | 1,000.00 | 1,000.00 | - | 2,485,974 |
| Aug 21, 2025 | 1,000.00 | 1,001.55 | 999.45 | 1,000.00 | 1,000.00 | - | 4,060,410 |
| Aug 20, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,600,595 |
| Aug 19, 2025 | 1,000.93 | 1,000.93 | 999.99 | 999.99 | 999.99 | - | 1,862,542 |
| Aug 18, 2025 | 1,000.00 | 1,000.01 | 998.00 | 999.99 | 999.99 | - | 2,549,396 |
| Aug 14, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,184,379 |
| Aug 13, 2025 | 999.45 | 1,000.01 | 999.45 | 999.99 | 999.99 | - | 1,558,738 |
| Aug 12, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,885,517 |
| Aug 11, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,263,191 |
| Aug 8, 2025 | 1,000.00 | 1,000.88 | 999.99 | 1,000.00 | 1,000.00 | - | 2,064,005 |
| Aug 7, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,634,966 |
| Aug 6, 2025 | 999.99 | 1,000.10 | 999.99 | 999.99 | 999.99 | - | 3,103,421 |
| Aug 5, 2025 | 1,001.55 | 1,001.55 | 999.45 | 1,000.00 | 1,000.00 | - | 3,118,805 |
| Aug 4, 2025 | 1,000.96 | 1,000.96 | 999.99 | 999.99 | 999.99 | - | 4,250,654 |
| Aug 1, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,336,184 |
| Jul 31, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 6,094,319 |
| Jul 30, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,305,094 |
| Jul 29, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,296,033 |
| Jul 28, 2025 | 1,000.00 | 1,000.01 | 999.52 | 999.99 | 999.99 | - | 1,984,476 |
| Jul 25, 2025 | 1,000.00 | 1,000.01 | 999.45 | 1,000.00 | 1,000.00 | - | 4,470,074 |
| Jul 24, 2025 | 999.99 | 1,000.01 | 999.45 | 1,000.00 | 1,000.00 | - | 1,773,644 |
| Jul 23, 2025 | 1,001.55 | 1,001.55 | 999.99 | 999.99 | 999.99 | - | 1,729,881 |
| Jul 22, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,940,228 |
| Jul 21, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,794,214 |
| Jul 18, 2025 | 999.99 | 1,001.55 | 999.99 | 1,000.00 | 1,000.00 | - | 1,629,206 |
| Jul 17, 2025 | 999.99 | 1,000.01 | 999.51 | 999.99 | 999.99 | - | 2,413,011 |
| Jul 16, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,068,046 |
| Jul 15, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,498,951 |
| Jul 14, 2025 | 999.36 | 1,000.01 | 999.36 | 999.99 | 999.99 | - | 3,408,645 |
| Jul 11, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,607,325 |
| Jul 10, 2025 | 999.72 | 1,000.01 | 999.72 | 1,000.00 | 1,000.00 | - | 2,332,340 |
| Jul 9, 2025 | 1,000.00 | 1,000.00 | 999.66 | 999.99 | 999.99 | - | 2,593,059 |
| Jul 8, 2025 | 1,000.00 | 1,000.00 | 999.45 | 999.99 | 999.99 | - | 3,436,931 |
| Jul 7, 2025 | 1,000.00 | 1,000.00 | 999.22 | 999.99 | 999.99 | - | 9,610,167 |
| Jul 4, 2025 | 1,000.00 | 1,000.50 | 999.99 | 1,000.00 | 1,000.00 | - | 13,514,627 |
| Jul 3, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,320,239 |
| Jul 2, 2025 | 1,000.50 | 1,000.50 | 997.50 | 999.99 | 999.99 | - | 4,654,085 |
| Jul 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,538,487 |
| Jun 30, 2025 | 1,000.00 | 1,001.55 | 999.99 | 999.99 | 999.99 | - | 3,654,645 |
| Jun 27, 2025 | 1,000.00 | 1,000.01 | 997.35 | 1,000.00 | 1,000.00 | - | 4,233,463 |
| Jun 26, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6,810,573 |
| Jun 25, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,058,465 |