Nippon India ETF Nifty 1D Rate Liquid BeES (NSE:LIQUIDBEES)
India · Delayed Price · Currency is INR 1,000.00
0.00 (0.00%)
Sep 23, 2026, 3:29 PM IST
NSE:LIQUIDBEES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,252,975 |
| Sep 22, 2026 | 1,000.00 | 1,000.01 | 999.22 | 1,000.00 | 1,000.00 | - | 2,523,773 |
| Sep 21, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 6,636,668 |
| Sep 18, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6,909,810 |
| Sep 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,962,685 |
| Sep 16, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,811,884 |
| Sep 15, 2026 | 1,001.00 | 1,001.00 | 999.99 | 999.99 | 999.99 | - | 4,879,279 |
| Sep 11, 2026 | 1,000.00 | 1,000.01 | 999.62 | 1,000.00 | 1,000.00 | - | 3,052,115 |
| Sep 10, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,258,098 |
| Sep 9, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,370,214 |
| Sep 8, 2026 | 1,000.00 | 1,000.02 | 999.99 | 1,000.00 | 1,000.00 | - | 2,577,615 |
| Sep 7, 2026 | 1,000.00 | 1,001.00 | 999.62 | 999.99 | 999.99 | - | 3,518,550 |
| Sep 4, 2026 | 1,020.00 | 1,020.00 | 999.99 | 1,000.00 | 1,000.00 | - | 2,607,097 |
| Sep 3, 2026 | 1,000.00 | 1,000.01 | 999.62 | 1,000.00 | 1,000.00 | - | 2,625,971 |
| Sep 2, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,397,673 |
| Sep 1, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,440,409 |
| Aug 31, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,735,032 |
| Aug 28, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 4,166,382 |
| Aug 27, 2026 | 999.66 | 1,000.01 | 999.66 | 1,000.00 | 1,000.00 | - | 4,828,363 |
| Aug 26, 2026 | 1,000.77 | 1,000.77 | 999.99 | 1,000.00 | 1,000.00 | - | 3,457,981 |
| Aug 25, 2026 | 999.99 | 1,000.01 | 999.62 | 1,000.00 | 1,000.00 | - | 4,374,134 |
| Aug 24, 2026 | 1,000.00 | 1,000.01 | 999.66 | 999.99 | 999.99 | - | 3,643,933 |
| Aug 21, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,042,098 |
| Aug 20, 2026 | 1,000.00 | 1,000.88 | 999.99 | 999.99 | 999.99 | - | 2,354,078 |
| Aug 19, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,458,263 |
| Aug 18, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,862,680 |
| Aug 17, 2026 | 999.62 | 1,000.01 | 999.61 | 999.99 | 999.99 | - | 1,913,872 |
| Aug 14, 2026 | 999.99 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 2,686,770 |
| Aug 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,110,315 |
| Aug 12, 2026 | 1,000.00 | 1,000.97 | 999.61 | 1,000.00 | 1,000.00 | - | 1,935,134 |
| Aug 11, 2026 | 999.99 | 1,000.48 | 999.99 | 1,000.00 | 1,000.00 | - | 3,399,185 |
| Aug 10, 2026 | 1,000.00 | 1,000.50 | 999.22 | 1,000.00 | 1,000.00 | - | 2,962,236 |
| Aug 7, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,015,559 |
| Aug 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,520,701 |
| Aug 5, 2026 | 1,002.98 | 1,002.98 | 999.99 | 1,000.00 | 1,000.00 | - | 4,078,946 |
| Aug 4, 2026 | 1,001.00 | 1,001.00 | 999.99 | 999.99 | 999.99 | - | 2,882,079 |
| Aug 3, 2026 | 1,000.00 | 1,000.01 | 999.22 | 999.99 | 999.99 | - | 2,215,987 |
| Jul 31, 2026 | 1,000.00 | 1,000.97 | 999.99 | 1,000.00 | 1,000.00 | - | 2,922,698 |
| Jul 30, 2026 | 1,000.01 | 1,000.97 | 999.99 | 999.99 | 999.99 | - | 2,199,229 |
| Jul 29, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,770,512 |
| Jul 28, 2026 | 975.01 | 1,001.00 | 975.01 | 1,000.00 | 1,000.00 | - | 5,583,500 |
| Jul 27, 2026 | 1,000.97 | 1,000.97 | 999.99 | 999.99 | 999.99 | - | 2,867,011 |
| Jul 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,338,278 |
| Jul 23, 2026 | 1,000.01 | 1,000.01 | 999.60 | 999.99 | 999.99 | - | 2,142,786 |
| Jul 22, 2026 | 1,000.00 | 1,000.01 | 999.60 | 1,000.00 | 1,000.00 | - | 2,902,207 |
| Jul 21, 2026 | 1,001.00 | 1,001.00 | 999.11 | 1,000.00 | 1,000.00 | - | 2,870,847 |
| Jul 20, 2026 | 980.00 | 1,002.98 | 980.00 | 1,000.00 | 1,000.00 | - | 3,677,960 |
| Jul 17, 2026 | 1,000.00 | 1,000.01 | 999.11 | 1,000.00 | 1,000.00 | - | 3,514,326 |
| Jul 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,299,883 |
| Jul 15, 2026 | 1,000.00 | 1,000.01 | 999.11 | 1,000.00 | 1,000.00 | - | 3,646,592 |