Nippon India ETF Nifty 1D Rate Liquid BeES (NSE:LIQUIDBEES)
India · Delayed Price · Currency is INR 1,000.00
+0.01 (0.00%)
Jun 19, 2026, 3:30 PM IST
NSE:LIQUIDBEES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 999.99 | 1,000.01 | 999.09 | 1,000.00 | - | - | 1,150,641 |
| Jun 18, 2026 | 999.99 | 1,000.01 | 999.05 | 999.99 | 999.99 | - | 2,720,266 |
| Jun 17, 2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 3,391,689 |
| Jun 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,031,814 |
| Jun 15, 2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 2,680,064 |
| Jun 12, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,538,926 |
| Jun 11, 2026 | 997.00 | 1,000.01 | 997.00 | 1,000.00 | 1,000.00 | - | 2,570,991 |
| Jun 10, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,392,444 |
| Jun 9, 2026 | 999.00 | 1,000.01 | 998.06 | 1,000.00 | 1,000.00 | - | 2,213,442 |
| Jun 8, 2026 | 1,000.00 | 1,000.01 | 997.26 | 999.99 | 999.99 | - | 3,082,839 |
| Jun 5, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,379,849 |
| Jun 4, 2026 | 1,000.00 | 1,000.01 | 975.01 | 999.99 | 999.99 | - | 2,273,252 |
| Jun 3, 2026 | 1,000.00 | 1,000.01 | 997.00 | 1,000.00 | 1,000.00 | - | 2,660,112 |
| Jun 2, 2026 | 974.99 | 1,000.01 | 974.99 | 1,000.00 | 1,000.00 | - | 2,706,538 |
| Jun 1, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,245,422 |
| May 29, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6,224,058 |
| May 27, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,955,477 |
| May 26, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,960,094 |
| May 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,414,550 |
| May 22, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,725,090 |
| May 21, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,745,942 |
| May 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,812,289 |
| May 19, 2026 | 995.00 | 1,000.01 | 995.00 | 999.99 | 999.99 | - | 2,903,192 |
| May 18, 2026 | 999.94 | 1,000.01 | 995.00 | 1,000.00 | 1,000.00 | - | 2,313,957 |
| May 15, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 6,542,842 |
| May 14, 2026 | 999.99 | 1,003.00 | 999.99 | 1,000.00 | 1,000.00 | - | 2,472,326 |
| May 13, 2026 | 999.99 | 1,000.01 | 970.30 | 1,000.00 | 1,000.00 | - | 4,089,279 |
| May 12, 2026 | 999.00 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 3,850,117 |
| May 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,710,219 |
| May 8, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,516,506 |
| May 7, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,318,196 |
| May 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,776,175 |
| May 5, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,897,500 |
| May 4, 2026 | 1,000.01 | 1,002.98 | 969.99 | 999.99 | 999.99 | - | 2,801,024 |
| Apr 30, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,874,888 |
| Apr 29, 2026 | 1,000.00 | 1,000.01 | 999.00 | 999.99 | 999.99 | - | 2,768,222 |
| Apr 28, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,078,706 |
| Apr 27, 2026 | 999.99 | 1,000.01 | 997.15 | 999.99 | 999.99 | - | 2,769,743 |
| Apr 24, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,379,934 |
| Apr 23, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,988,556 |
| Apr 22, 2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 5,077,832 |
| Apr 21, 2026 | 999.99 | 1,000.01 | 970.30 | 999.99 | 999.99 | - | 5,653,284 |
| Apr 20, 2026 | 999.00 | 1,000.01 | 999.00 | 999.99 | 999.99 | - | 11,672,910 |
| Apr 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 17,957,000 |
| Apr 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 7,375,739 |
| Apr 15, 2026 | 1,000.02 | 1,000.02 | 999.99 | 1,000.00 | 1,000.00 | - | 5,121,937 |
| Apr 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,932,865 |
| Apr 10, 2026 | 1,000.00 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 3,261,766 |
| Apr 9, 2026 | 1,000.02 | 1,000.02 | 999.99 | 999.99 | 999.99 | - | 3,148,131 |
| Apr 8, 2026 | 1,000.00 | 1,000.01 | 999.00 | 999.99 | 999.99 | - | 4,897,526 |