Nippon India ETF Nifty 1D Rate Liquid BeES (NSE:LIQUIDBEES)
India · Delayed Price · Currency is INR 1,000.00
0.00 (0.00%)
May 13, 2026, 3:29 PM IST
NSE:LIQUIDBEES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 999.99 | 1,000.01 | 970.30 | 1,000.00 | 1,000.00 | - | 4,089,279 |
| May 12, 2026 | 999.00 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 3,850,117 |
| May 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,710,219 |
| May 8, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,516,506 |
| May 7, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,318,196 |
| May 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,776,175 |
| May 5, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,897,500 |
| May 4, 2026 | 1,000.01 | 1,002.98 | 969.99 | 999.99 | 999.99 | - | 2,801,024 |
| Apr 30, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,874,888 |
| Apr 29, 2026 | 1,000.00 | 1,000.01 | 999.00 | 999.99 | 999.99 | - | 2,768,222 |
| Apr 28, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,078,706 |
| Apr 27, 2026 | 999.99 | 1,000.01 | 997.15 | 999.99 | 999.99 | - | 2,769,743 |
| Apr 24, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,379,934 |
| Apr 23, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,988,556 |
| Apr 22, 2026 | 999.99 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 5,077,832 |
| Apr 21, 2026 | 999.99 | 1,000.01 | 970.30 | 999.99 | 999.99 | - | 5,653,284 |
| Apr 20, 2026 | 999.00 | 1,000.01 | 999.00 | 999.99 | 999.99 | - | 11,672,910 |
| Apr 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 17,957,000 |
| Apr 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 7,375,739 |
| Apr 15, 2026 | 1,000.02 | 1,000.02 | 999.99 | 1,000.00 | 1,000.00 | - | 5,121,937 |
| Apr 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,932,865 |
| Apr 10, 2026 | 1,000.00 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 3,261,766 |
| Apr 9, 2026 | 1,000.02 | 1,000.02 | 999.99 | 999.99 | 999.99 | - | 3,148,131 |
| Apr 8, 2026 | 1,000.00 | 1,000.01 | 999.00 | 999.99 | 999.99 | - | 4,897,526 |
| Apr 7, 2026 | 1,000.03 | 1,001.88 | 999.99 | 1,000.00 | 1,000.00 | - | 2,581,350 |
| Apr 6, 2026 | 998.09 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 5,886,068 |
| Apr 2, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 4,870,565 |
| Apr 1, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,062,381 |
| Mar 30, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 6,407,847 |
| Mar 27, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 4,565,204 |
| Mar 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,676,396 |
| Mar 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,766,034 |
| Mar 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,765,898 |
| Mar 20, 2026 | 999.99 | 1,000.01 | 999.00 | 999.99 | 999.99 | - | 2,486,750 |
| Mar 19, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,911,615 |
| Mar 18, 2026 | 999.00 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 3,971,089 |
| Mar 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,701,133 |
| Mar 16, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,422,305 |
| Mar 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,804,837 |
| Mar 12, 2026 | 1,000.00 | 1,000.01 | 998.09 | 999.99 | 999.99 | - | 3,197,887 |
| Mar 11, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,390,055 |
| Mar 10, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,273,313 |
| Mar 9, 2026 | 999.99 | 1,000.01 | 997.00 | 999.99 | 999.99 | - | 5,450,727 |
| Mar 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,795,516 |
| Mar 5, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,405,298 |
| Mar 4, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,731,779 |
| Mar 2, 2026 | 999.99 | 1,000.01 | 999.98 | 999.99 | 999.99 | - | 4,088,184 |
| Feb 27, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,711,448 |
| Feb 26, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3,646,806 |
| Feb 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,951,315 |