Uti Asset Management Company Limited - Uti Mutual Fund - Uti Nifty 1d Rate Liquid ETF (NSE:LIQUIDBETA)
India · Delayed Price · Currency is INR 1,009.10
+0.27 (0.03%)
At close: Sep 23, 2026
NSE:LIQUIDBETA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,008.81 | 1,008.83 | 1,008.81 | 1,008.83 | 1,008.83 | 0.05% | 503 |
| Sep 17, 2026 | 1,008.29 | 1,008.29 | 1,008.27 | 1,008.29 | 1,008.29 | 0.01% | 541 |
| Sep 16, 2026 | 1,008.16 | 1,008.16 | 1,008.16 | 1,008.16 | 1,008.16 | 0.01% | 132 |
| Sep 15, 2026 | 1,008.02 | 1,008.02 | 1,008.02 | 1,008.02 | 1,008.02 | 0.01% | 108 |
| Sep 11, 2026 | 1,007.77 | 1,007.91 | 1,007.77 | 1,007.91 | 1,007.91 | 0.05% | 7 |
| Sep 10, 2026 | 1,007.41 | 1,007.41 | 1,007.39 | 1,007.41 | 1,007.41 | - | 36 |
| Sep 9, 2026 | 1,007.41 | 1,007.41 | 1,007.41 | 1,007.41 | 1,007.41 | 0.01% | 65 |
| Sep 8, 2026 | 1,007.29 | 1,007.29 | 1,007.27 | 1,007.29 | 1,007.29 | 0.01% | 149,342 |
| Sep 7, 2026 | 981.86 | 1,019.00 | 981.86 | 1,007.14 | 1,007.14 | 0.01% | 127 |
| Sep 4, 2026 | 1,007.06 | 1,007.06 | 1,007.03 | 1,007.04 | 1,007.04 | 0.03% | 100,142 |
| Sep 3, 2026 | 1,006.70 | 1,006.70 | 1,006.70 | 1,006.70 | 1,006.70 | 0.01% | 60 |
| Sep 2, 2026 | 1,006.57 | 1,006.59 | 1,006.57 | 1,006.57 | 1,006.57 | 0.01% | 37 |
| Sep 1, 2026 | 1,006.47 | 1,006.47 | 1,006.45 | 1,006.46 | 1,006.46 | 0.01% | 64 |
| Aug 31, 2026 | 1,006.32 | 1,006.34 | 1,006.32 | 1,006.32 | 1,006.32 | 0.05% | 1,231 |
| Aug 27, 2026 | 1,005.80 | 1,005.80 | 1,005.78 | 1,005.78 | 1,005.78 | 0.01% | 2 |
| Aug 25, 2026 | 1,005.71 | 1,005.71 | 1,005.71 | 1,005.71 | 1,005.71 | 0.03% | 501 |
| Aug 24, 2026 | 1,005.42 | 1,005.42 | 1,005.42 | 1,005.42 | 1,005.42 | 0.01% | 49,995 |
| Aug 21, 2026 | 1,005.29 | 1,005.31 | 1,005.29 | 1,005.31 | 1,005.31 | 0.04% | 2 |
| Aug 20, 2026 | 1,009.78 | 1,009.78 | 1,004.91 | 1,004.91 | 1,004.91 | 0.01% | 3 |
| Aug 19, 2026 | 1,004.76 | 1,004.76 | 1,004.76 | 1,004.76 | 1,004.76 | 0.01% | 14 |
| Aug 18, 2026 | 1,004.65 | 1,004.65 | 1,004.63 | 1,004.63 | 1,004.63 | 0.01% | 118 |
| Aug 17, 2026 | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | 1,004.49 | 0.08% | 5 |
| Aug 11, 2026 | 1,003.71 | 1,003.71 | 1,003.71 | 1,003.71 | 1,003.71 | 0.01% | 9 |
| Aug 10, 2026 | 1,003.58 | 1,003.58 | 1,003.56 | 1,003.56 | 1,003.56 | 0.01% | 512 |
| Aug 7, 2026 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 0.05% | 2 |
| Aug 5, 2026 | 1,002.91 | 1,002.91 | 1,002.91 | 1,002.91 | 1,002.91 | 0.01% | 209 |
| Aug 4, 2026 | 1,002.78 | 1,002.80 | 1,002.78 | 1,002.78 | 1,002.78 | 0.01% | 408 |
| Aug 3, 2026 | 997.13 | 1,002.68 | 997.13 | 1,002.68 | 1,002.68 | 0.05% | 10 |
| Jul 30, 2026 | 1,002.13 | 1,002.14 | 1,002.11 | 1,002.14 | 1,002.14 | 0.02% | 660 |
| Jul 29, 2026 | 1,001.98 | 1,001.98 | 1,001.98 | 1,001.98 | 1,001.98 | 0.01% | 500 |
| Jul 28, 2026 | 1,001.84 | 1,001.86 | 1,001.84 | 1,001.86 | 1,001.86 | 0.01% | 504 |
| Jul 27, 2026 | 1,001.72 | 1,001.72 | 1,001.72 | 1,001.72 | 1,001.72 | 0.01% | 2 |
| Jul 24, 2026 | 1,001.57 | 1,001.58 | 1,001.57 | 1,001.57 | 1,001.57 | 0.04% | 1,697 |
| Jul 23, 2026 | 1,001.20 | 1,001.20 | 1,001.18 | 1,001.18 | 1,001.18 | 0.01% | 5 |
| Jul 22, 2026 | 1,001.04 | 1,001.06 | 1,001.04 | 1,001.06 | 1,001.06 | 0.01% | 8 |