Skip to main content
logo
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (NSE:LIQUIDBETF)
India flag India · Delayed Price · Currency is INR
1,060.69
+0.42 (0.04%)
At close: Dec 12, 2025

NSE:LIQUIDBETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 20251,060.951,060.951,060.931,060.941,060.940.01%131,244
Dec 15, 20251,060.811,060.821,060.801,060.811,060.810.01%216,417
Dec 12, 20251,060.681,060.701,060.681,060.691,060.690.04%424,306
Dec 11, 20251,060.271,060.281,060.261,060.271,060.270.01%669,383
Dec 10, 20251,060.141,060.151,060.131,060.141,060.140.01%194,180
Dec 9, 20251,060.011,060.021,060.001,060.001,060.000.01%281,310
Dec 8, 20251,059.871,059.891,059.871,059.881,059.880.01%187,335
Dec 5, 20251,059.731,059.751,059.731,059.741,059.740.04%371,459
Dec 4, 20251,059.311,059.321,059.301,059.301,059.300.01%213,735
Dec 3, 20251,059.161,059.181,059.161,059.171,059.170.01%450,837
Dec 2, 20251,059.031,059.051,059.031,059.041,059.040.01%238,448
Dec 1, 20251,058.891,058.911,058.891,058.901,058.900.01%497,395
Nov 28, 20251,061.301,061.301,058.751,058.761,058.760.04%180,570
Nov 27, 20251,058.331,058.331,058.311,058.311,058.310.01%478,050
Nov 26, 20251,058.201,058.201,058.181,058.191,058.190.01%564,521
Nov 25, 20251,058.031,058.051,058.031,058.041,058.040.01%260,972
Nov 24, 20251,060.001,060.001,057.911,057.921,057.920.01%140,605
Nov 21, 20251,057.771,057.791,057.771,057.781,057.780.04%751,642
Nov 20, 20251,057.321,057.331,057.311,057.321,057.320.01%96,649
Nov 19, 20251,057.171,057.191,057.171,057.181,057.180.01%278,034
Nov 18, 20251,057.041,057.061,057.041,057.051,057.050.01%115,219
Nov 17, 20251,056.001,056.931,056.001,056.921,056.920.01%291,102
Nov 14, 20251,056.801,056.811,056.791,056.801,056.800.04%583,406
Nov 13, 20251,056.341,056.361,056.341,056.351,056.350.01%490,963
Nov 12, 20251,056.211,056.231,056.211,056.221,056.220.01%387,672
Nov 11, 20251,056.081,056.101,056.081,056.081,056.080.01%471,101
Nov 10, 20251,055.961,055.961,055.941,055.951,055.950.01%336,035
Nov 7, 20251,055.841,055.841,055.821,055.831,055.830.04%463,839
Nov 6, 20251,055.281,055.421,055.281,055.401,055.400.01%442,564
Nov 4, 20251,055.271,055.291,055.271,055.281,055.280.03%450,885
Nov 3, 20251,055.001,055.001,054.981,054.991,054.990.01%467,935
Oct 31, 20251,054.851,054.861,054.841,054.851,054.850.04%135,824
Oct 30, 20251,056.901,058.991,054.391,054.391,054.390.01%289,853
Oct 29, 20251,054.261,054.281,054.261,054.271,054.270.01%694,165
Oct 28, 20251,054.141,054.141,054.121,054.131,054.130.01%662,827
Oct 27, 20251,057.501,057.501,053.981,053.981,053.980.01%455,903
Oct 24, 20251,053.871,053.871,053.851,053.861,053.860.04%425,051
Oct 23, 20251,053.391,053.411,053.391,053.391,053.390.01%396,564
Oct 21, 20251,053.281,053.281,053.261,053.271,053.27-63,773
Oct 20, 20251,053.281,053.281,053.261,053.261,053.260.04%111,691
Oct 17, 20251,052.801,052.821,052.801,052.811,052.810.04%363,408
Oct 16, 20251,052.371,052.371,052.351,052.361,052.360.01%224,653
Oct 15, 20251,052.211,052.231,052.211,052.221,052.220.01%187,055
Oct 14, 20251,052.111,052.111,052.091,052.101,052.100.01%264,698
Oct 13, 20251,051.941,051.961,051.941,051.951,051.950.01%692,582
Oct 10, 20251,048.501,051.831,048.501,051.821,051.820.04%230,214
Oct 9, 20251,051.361,051.371,051.351,051.361,051.360.01%228,144
Oct 8, 20251,051.221,051.241,051.221,051.221,051.220.01%328,522
Oct 7, 20251,051.101,051.121,051.101,051.101,051.100.01%665,890
Oct 6, 20251,050.861,050.981,050.861,050.961,050.960.01%708,290