Skip to main content
logo
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (NSE:LIQUIDBETF)
India flag India · Delayed Price · Currency is INR
1,069.32
+0.46 (0.04%)
At close: Feb 13, 2026

NSE:LIQUIDBETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261,069.311,069.331,069.311,069.321,069.320.04%432,140
Feb 12, 20261,068.861,068.881,068.861,068.861,068.860.01%579,132
Feb 11, 20261,068.731,068.751,068.731,068.741,068.740.01%173,976
Feb 10, 20261,068.611,068.631,068.611,068.621,068.620.01%110,447
Feb 9, 20261,073.701,073.701,068.501,068.511,068.510.01%209,014
Feb 6, 20261,063.151,068.691,063.151,068.361,068.360.03%237,686
Feb 5, 20261,068.011,068.031,068.011,068.011,068.010.01%210,951
Feb 4, 20261,067.901,067.921,067.901,067.901,067.900.01%288,065
Feb 3, 20261,067.801,067.821,067.801,067.801,067.800.01%67,558
Feb 2, 20261,067.691,067.711,067.691,067.701,067.700.01%295,117
Feb 1, 20261,074.001,074.801,067.571,067.571,067.57-508,108
Jan 30, 20261,067.571,067.591,067.571,067.571,067.570.04%266,708
Jan 29, 20261,067.131,067.151,067.131,067.141,067.140.01%332,885
Jan 28, 20261,067.001,067.021,067.001,067.011,067.010.01%179,682
Jan 27, 20261,066.871,066.881,066.861,066.871,066.870.01%402,893
Jan 23, 20261,071.001,071.001,066.741,066.751,066.750.06%135,864
Jan 22, 20261,066.151,066.171,066.151,066.161,066.160.01%184,707
Jan 21, 20261,066.011,066.031,066.011,066.021,066.020.01%796,028
Jan 20, 20261,065.871,065.891,065.871,065.881,065.880.01%173,616
Jan 19, 20261,065.751,065.771,065.751,065.761,065.760.01%189,768
Jan 16, 20261,065.611,065.631,065.611,065.621,065.620.04%328,293
Jan 14, 20261,065.201,065.201,065.181,065.191,065.190.03%329,539
Jan 13, 20261,064.911,064.931,064.911,064.921,064.920.01%216,752
Jan 12, 20261,064.781,064.801,064.781,064.791,064.790.01%704,110
Jan 9, 20261,064.671,064.671,064.651,064.661,064.660.04%339,686
Jan 8, 20261,064.211,064.231,064.211,064.221,064.220.01%274,217
Jan 7, 20261,064.071,064.081,064.061,064.071,064.070.01%310,851
Jan 6, 20261,063.801,063.941,063.801,063.931,063.930.01%190,439
Jan 5, 20261,063.791,063.811,063.791,063.801,063.800.01%376,951
Jan 2, 20261,060.301,116.241,009.941,063.681,063.680.04%454,370
Jan 1, 20261,063.251,063.251,063.231,063.241,063.240.01%722,919
Dec 31, 20251,063.101,063.101,063.081,063.091,063.090.01%383,706
Dec 30, 20251,063.001,063.001,062.941,062.951,062.950.01%453,369
Dec 29, 20251,062.821,062.821,062.801,062.811,062.810.01%256,114
Dec 26, 20251,062.661,062.681,062.661,062.671,062.670.04%191,072
Dec 24, 20251,062.231,062.231,062.211,062.211,062.210.03%208,806
Dec 23, 20251,061.951,061.951,061.931,061.941,061.940.01%212,860
Dec 22, 20251,061.801,061.811,061.791,061.791,061.790.01%524,656
Dec 19, 20251,061.651,061.671,061.651,061.661,061.660.04%605,105
Dec 18, 20251,061.241,061.241,061.221,061.221,061.220.01%211,649
Dec 17, 20251,061.071,061.091,061.071,061.081,061.080.01%96,074
Dec 16, 20251,060.951,060.951,060.931,060.941,060.940.01%131,244
Dec 15, 20251,060.811,060.821,060.801,060.811,060.810.01%216,417
Dec 12, 20251,060.681,060.701,060.681,060.691,060.690.04%424,306
Dec 11, 20251,060.271,060.281,060.261,060.271,060.270.01%669,383
Dec 10, 20251,060.141,060.151,060.131,060.141,060.140.01%194,180
Dec 9, 20251,060.011,060.021,060.001,060.001,060.000.01%281,310
Dec 8, 20251,059.871,059.891,059.871,059.881,059.880.01%187,335
Dec 5, 20251,059.731,059.751,059.731,059.741,059.740.04%371,459
Dec 4, 20251,059.311,059.321,059.301,059.301,059.300.01%213,735