Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (NSE:LIQUIDBETF)
India · Delayed Price · Currency is INR 1,054.85
+0.46 (0.04%)
At close: Oct 31, 2025
NSE:LIQUIDBETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,054.85 | 1,054.86 | 1,054.84 | 1,054.85 | - | 0.04% | 135,824 |
| Oct 30, 2025 | 1,056.90 | 1,058.99 | 1,054.39 | 1,054.39 | - | 0.01% | 289,853 |
| Oct 29, 2025 | 1,054.26 | 1,054.28 | 1,054.26 | 1,054.27 | - | 0.01% | 694,165 |
| Oct 28, 2025 | 1,054.14 | 1,054.14 | 1,054.12 | 1,054.13 | - | 0.01% | 662,827 |
| Oct 27, 2025 | 1,057.50 | 1,057.50 | 1,053.98 | 1,053.98 | - | 0.01% | 455,903 |
| Oct 24, 2025 | 1,053.87 | 1,053.87 | 1,053.85 | 1,053.86 | - | 0.04% | 425,051 |
| Oct 23, 2025 | 1,053.39 | 1,053.41 | 1,053.39 | 1,053.39 | - | 0.01% | 396,564 |
| Oct 21, 2025 | 1,053.28 | 1,053.28 | 1,053.26 | 1,053.27 | - | - | 63,773 |
| Oct 20, 2025 | 1,053.28 | 1,053.28 | 1,053.26 | 1,053.26 | - | 0.04% | 111,691 |
| Oct 17, 2025 | 1,052.80 | 1,052.82 | 1,052.80 | 1,052.81 | - | 0.04% | 363,408 |
| Oct 16, 2025 | 1,052.37 | 1,052.37 | 1,052.35 | 1,052.36 | - | 0.01% | 224,653 |
| Oct 15, 2025 | 1,052.21 | 1,052.23 | 1,052.21 | 1,052.22 | - | 0.01% | 187,055 |
| Oct 14, 2025 | 1,052.11 | 1,052.11 | 1,052.09 | 1,052.10 | - | 0.01% | 264,698 |
| Oct 13, 2025 | 1,051.94 | 1,051.96 | 1,051.94 | 1,051.95 | - | 0.01% | 692,582 |
| Oct 10, 2025 | 1,048.50 | 1,051.83 | 1,048.50 | 1,051.82 | - | 0.04% | 230,214 |
| Oct 9, 2025 | 1,051.36 | 1,051.37 | 1,051.35 | 1,051.36 | - | 0.01% | 228,144 |
| Oct 8, 2025 | 1,051.22 | 1,051.24 | 1,051.22 | 1,051.22 | - | 0.01% | 328,522 |
| Oct 7, 2025 | 1,051.10 | 1,051.12 | 1,051.10 | 1,051.10 | - | 0.01% | 665,890 |
| Oct 6, 2025 | 1,050.86 | 1,050.98 | 1,050.86 | 1,050.96 | - | 0.01% | 708,290 |
| Oct 3, 2025 | 1,050.87 | 1,050.87 | 1,050.85 | 1,050.86 | - | 0.04% | 662,809 |
| Oct 1, 2025 | 1,050.41 | 1,050.42 | 1,050.40 | 1,050.41 | - | 0.03% | 821,734 |
| Sep 30, 2025 | 1,050.11 | 1,050.12 | 1,050.10 | 1,050.10 | - | 0.01% | 226,361 |
| Sep 29, 2025 | 1,049.96 | 1,049.98 | 1,049.96 | 1,049.96 | - | 0.01% | 317,829 |
| Sep 26, 2025 | 1,049.83 | 1,049.85 | 1,049.83 | 1,049.84 | - | 0.04% | 303,293 |
| Sep 25, 2025 | 1,049.40 | 1,049.42 | 1,049.40 | 1,049.41 | - | 0.01% | 548,285 |
| Sep 24, 2025 | 1,049.27 | 1,049.28 | 1,049.26 | 1,049.27 | - | 0.01% | 909,733 |
| Sep 23, 2025 | 1,049.12 | 1,049.14 | 1,049.12 | 1,049.12 | - | 0.01% | 200,475 |
| Sep 22, 2025 | 1,048.97 | 1,048.99 | 1,048.97 | 1,048.98 | - | 0.01% | 579,253 |
| Sep 19, 2025 | 1,052.24 | 1,052.24 | 1,048.83 | 1,048.84 | - | 0.04% | 336,752 |
| Sep 18, 2025 | 1,052.66 | 1,052.66 | 1,048.37 | 1,048.37 | - | 0.01% | 253,679 |
| Sep 17, 2025 | 1,048.00 | 1,048.25 | 1,048.00 | 1,048.24 | - | 0.01% | 385,432 |
| Sep 16, 2025 | 1,051.80 | 1,051.80 | 1,048.09 | 1,048.10 | - | 0.02% | 446,747 |
| Sep 15, 2025 | 1,047.93 | 1,047.96 | 1,047.93 | 1,047.94 | - | 0.01% | 237,525 |
| Sep 12, 2025 | 1,047.85 | 1,047.85 | 1,047.81 | 1,047.83 | - | 0.04% | 343,318 |
| Sep 11, 2025 | 1,047.37 | 1,047.40 | 1,047.37 | 1,047.38 | - | 0.01% | 711,371 |
| Sep 10, 2025 | 1,047.24 | 1,047.28 | 1,047.24 | 1,047.25 | - | 0.01% | 398,487 |
| Sep 9, 2025 | 1,047.11 | 1,047.14 | 1,047.11 | 1,047.13 | - | 0.01% | 479,231 |
| Sep 8, 2025 | 1,051.70 | 1,051.70 | 1,019.70 | 1,046.99 | - | - | 263,549 |
| Sep 5, 2025 | 1,046.98 | 1,047.01 | 1,046.98 | 1,047.00 | - | 0.02% | 550,166 |
| Sep 4, 2025 | 1,046.82 | 1,046.85 | 1,046.82 | 1,046.84 | - | 0.06% | 290,230 |
| Sep 3, 2025 | 1,049.80 | 1,049.80 | 1,046.23 | 1,046.24 | - | 0.01% | 254,078 |
| Sep 2, 2025 | 1,046.14 | 1,046.14 | 1,046.10 | 1,046.12 | - | 0.01% | 287,312 |
| Sep 1, 2025 | 1,046.00 | 1,046.00 | 1,045.97 | 1,045.98 | - | 0.01% | 440,540 |
| Aug 29, 2025 | 1,045.85 | 1,045.86 | 1,045.83 | 1,045.85 | - | 0.04% | 419,169 |
| Aug 28, 2025 | 1,045.41 | 1,045.41 | 1,045.37 | 1,045.38 | - | 0.01% | 391,957 |
| Aug 26, 2025 | 1,045.28 | 1,045.28 | 1,045.24 | 1,045.25 | - | 0.03% | 93,183 |
| Aug 25, 2025 | 1,044.94 | 1,044.97 | 1,044.94 | 1,044.96 | - | 0.01% | 363,019 |
| Aug 22, 2025 | 1,044.81 | 1,044.83 | 1,044.81 | 1,044.82 | - | 0.05% | 419,214 |
| Aug 21, 2025 | 1,044.36 | 1,044.37 | 1,044.35 | 1,044.35 | - | 0.01% | 437,034 |
| Aug 20, 2025 | 1,044.24 | 1,044.24 | 1,044.21 | 1,044.22 | - | 0.01% | 239,436 |