Skip to main content
logo
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (NSE:LIQUIDBETF)
India flag India · Delayed Price · Currency is INR
1,048.38
+0.14 (0.01%)
Last updated: Sep 18, 2025, 10:19 AM IST

NSE:LIQUIDBETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20251,052.661,052.661,048.371,048.371,048.370.01%253,679
Sep 17, 20251,048.001,048.251,048.001,048.241,048.240.01%385,432
Sep 16, 20251,051.801,051.801,048.091,048.101,048.100.02%446,747
Sep 15, 20251,047.931,047.961,047.931,047.941,047.940.01%237,525
Sep 12, 20251,047.851,047.851,047.811,047.831,047.830.04%343,318
Sep 11, 20251,047.371,047.401,047.371,047.381,047.380.01%711,371
Sep 10, 20251,047.241,047.281,047.241,047.251,047.250.01%398,487
Sep 9, 20251,047.111,047.141,047.111,047.131,047.130.01%479,231
Sep 8, 20251,051.701,051.701,019.701,046.991,046.99-263,549
Sep 5, 20251,046.981,047.011,046.981,047.001,047.000.02%550,166
Sep 4, 20251,046.821,046.851,046.821,046.841,046.840.06%290,230
Sep 3, 20251,049.801,049.801,046.231,046.241,046.240.01%254,078
Sep 2, 20251,046.141,046.141,046.101,046.121,046.120.01%287,312
Sep 1, 20251,046.001,046.001,045.971,045.981,045.980.01%440,540
Aug 29, 20251,045.851,045.861,045.831,045.851,045.850.04%419,169
Aug 28, 20251,045.411,045.411,045.371,045.381,045.380.01%391,957
Aug 26, 20251,045.281,045.281,045.241,045.251,045.250.03%93,183
Aug 25, 20251,044.941,044.971,044.941,044.961,044.960.01%363,019
Aug 22, 20251,044.811,044.831,044.811,044.821,044.820.05%419,214
Aug 21, 20251,044.361,044.371,044.351,044.351,044.350.01%437,034
Aug 20, 20251,044.241,044.241,044.211,044.221,044.220.01%239,436
Aug 19, 20251,044.101,044.101,044.071,044.081,044.080.01%387,068
Aug 18, 20251,044.501,044.501,043.921,043.931,043.930.01%454,417
Aug 14, 20251,043.801,043.821,043.801,043.801,043.800.06%437,844
Aug 13, 20251,043.201,043.211,043.191,043.191,043.190.01%158,667
Aug 12, 20251,043.081,043.081,043.041,043.061,043.060.01%111,329
Aug 11, 20251,042.891,042.921,042.891,042.911,042.910.04%509,109
Aug 8, 20251,042.451,042.471,042.451,042.461,042.460.01%345,065
Aug 7, 20251,042.291,042.331,042.291,042.311,042.310.01%35,245
Aug 6, 20251,042.161,042.181,042.161,042.171,042.170.01%266,122
Aug 5, 20251,042.051,042.051,042.021,042.021,042.020.01%90,876
Aug 4, 20251,041.881,041.901,041.881,041.891,041.890.01%241,456
Aug 1, 20251,041.751,041.761,041.741,041.751,041.750.04%254,658
Jul 31, 20251,041.341,041.341,041.301,041.311,041.310.01%217,306
Jul 30, 20251,041.151,041.191,041.151,041.171,041.170.01%743,161
Jul 29, 20251,041.051,041.051,041.011,041.031,041.030.01%265,962
Jul 28, 20251,040.911,040.911,040.891,040.901,040.900.01%263,554
Jul 25, 20251,040.751,040.781,040.751,040.761,040.760.04%477,640
Jul 24, 20251,032.001,040.341,030.001,040.311,040.310.01%151,141
Jul 23, 20251,040.181,040.191,040.151,040.161,040.160.01%405,045
Jul 22, 20251,033.271,040.021,033.121,040.011,040.010.01%88,662
Jul 21, 20251,065.711,065.711,039.841,039.861,039.860.01%195,384
Jul 18, 20251,039.711,039.731,039.711,039.721,039.720.04%220,965
Jul 17, 20251,039.261,039.301,039.261,039.271,039.270.01%58,938
Jul 16, 20251,039.141,039.151,039.131,039.141,039.140.01%313,131
Jul 15, 20251,038.991,039.011,038.991,039.001,039.000.01%44,370
Jul 14, 20251,038.841,038.871,038.841,038.861,038.860.01%427,526
Jul 11, 20251,038.711,038.751,038.711,038.731,038.730.04%103,370
Jul 10, 20251,038.311,038.311,038.291,038.301,038.300.01%340,993
Jul 9, 20251,038.141,038.171,038.141,038.161,038.160.01%586,836