Skip to main content
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (NSE:LIQUIDBETF)
India flag India · Delayed Price · Currency is INR
1,107.31
+0.48 (0.04%)
At close: Nov 11, 2026

NSE:LIQUIDBETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261,107.311,107.331,107.311,107.311,107.310.01%352,718
Nov 9, 20261,107.151,107.171,107.151,107.161,107.160.03%317,691
Nov 8, 20261,107.101,107.101,106.831,106.841,106.84-200,425
Nov 6, 20261,106.851,107.061,106.831,106.831,106.830.04%256,681
Nov 5, 20261,106.351,106.371,106.351,106.361,106.360.01%331,496
Nov 4, 20261,140.001,140.001,106.191,106.201,106.200.01%325,904
Nov 3, 20261,106.061,106.061,106.041,106.051,106.050.01%157,511
Nov 2, 20261,105.891,105.911,105.891,105.891,105.890.01%364,916
Oct 30, 20261,105.731,105.751,105.731,105.741,105.740.05%378,419
Oct 29, 20261,105.231,105.251,105.231,105.241,105.240.01%188,966
Oct 28, 20261,105.101,105.101,105.081,105.091,105.090.01%199,857
Oct 27, 20261,104.941,104.941,104.921,104.931,104.930.01%253,854
Oct 26, 20261,104.771,104.791,104.771,104.781,104.780.01%243,332
Oct 23, 20261,105.271,105.271,104.621,104.631,104.630.04%598,418
Oct 22, 20261,104.151,104.171,104.151,104.161,104.160.01%438,856
Oct 21, 20261,102.001,104.011,102.001,104.001,104.000.01%599,434
Oct 19, 20261,103.841,103.861,103.841,103.851,103.850.03%238,881
Oct 16, 20261,103.081,103.521,103.081,103.511,103.510.04%253,751
Oct 15, 20261,103.061,103.081,103.061,103.071,103.070.01%258,775
Oct 14, 20261,102.931,102.951,102.931,102.941,102.940.01%323,092
Oct 13, 20261,101.111,102.831,101.111,102.821,102.820.01%402,053
Oct 12, 20261,104.991,104.991,102.671,102.681,102.680.01%729,616
Oct 9, 20261,100.501,103.551,100.441,102.521,102.520.04%232,821
Oct 8, 20261,103.001,103.001,102.061,102.071,102.070.01%418,277
Oct 7, 20261,101.901,101.921,101.901,101.911,101.910.01%282,515
Oct 6, 20261,101.751,101.771,101.751,101.751,101.750.01%218,906
Oct 5, 20261,098.151,101.891,097.891,101.631,101.630.02%309,760
Oct 1, 20261,099.781,101.471,099.781,101.461,101.460.05%481,834
Sep 30, 20261,100.881,100.901,100.881,100.891,100.890.01%175,302
Sep 29, 20261,100.771,100.771,100.751,100.751,100.750.01%290,803
Sep 28, 20261,102.251,102.251,100.621,100.631,100.630.01%377,799
Sep 25, 20261,100.491,100.491,100.471,100.481,100.480.04%510,890
Sep 24, 20261,100.041,100.061,100.041,100.051,100.050.01%232,382
Sep 23, 20261,099.921,099.921,099.901,099.901,099.900.01%198,382
Sep 22, 20261,099.771,099.781,099.761,099.771,099.770.01%132,373
Sep 21, 20261,099.631,099.651,099.631,099.641,099.640.01%224,892
Sep 18, 20261,099.501,099.501,099.481,099.491,099.490.04%477,228
Sep 17, 20261,099.061,099.081,099.061,099.061,099.060.01%228,189
Sep 16, 20261,098.951,098.951,098.931,098.941,098.940.01%123,415
Sep 15, 20261,098.681,098.831,098.681,098.821,098.820.01%305,217
Sep 11, 20261,098.141,098.691,098.141,098.681,098.680.05%592,160
Sep 10, 20261,098.131,098.151,098.131,098.141,098.140.01%93,280
Sep 9, 20261,098.011,098.031,098.011,098.021,098.020.01%212,223
Sep 8, 20261,097.881,097.901,097.881,097.891,097.890.01%162,025
Sep 7, 20261,097.771,097.791,097.771,097.781,097.780.01%199,910
Sep 4, 20261,097.631,097.651,097.631,097.631,097.630.03%217,506
Sep 3, 20261,097.261,097.281,097.261,097.271,097.270.01%167,806
Sep 2, 20261,097.141,097.161,097.141,097.151,097.150.01%262,810
Sep 1, 20261,096.991,097.031,096.991,097.021,097.020.01%452,323
Aug 31, 20261,096.871,096.891,096.871,096.881,096.880.01%574,214