Skip to main content
logo
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (NSE:LIQUIDBETF)
India flag India · Delayed Price · Currency is INR
1,081.24
+0.12 (0.01%)
At close: May 13, 2026

NSE:LIQUIDBETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20261,083.351,083.351,081.801,081.81-0.04%152,471
May 14, 20261,081.371,081.391,081.371,081.37-0.01%158,231
May 13, 20261,081.231,081.251,081.231,081.24-0.01%273,752
May 12, 20261,081.111,081.131,081.111,081.12-0.01%201,010
May 11, 20261,080.971,080.991,080.971,080.98-0.01%684,678
May 8, 20261,080.831,080.851,080.831,080.84-0.04%192,483
May 7, 20261,080.431,080.431,080.411,080.42-0.01%288,241
May 6, 20261,080.281,080.301,080.281,080.29-0.01%310,033
May 5, 20261,080.161,080.181,080.161,080.17-0.01%622,660
May 4, 20261,080.021,080.041,080.021,080.03-0.01%633,204
Apr 30, 20261,079.891,079.901,079.881,079.89-0.05%184,640
Apr 29, 20261,079.321,079.321,079.301,079.31-0.01%179,562
Apr 28, 20261,076.731,079.191,076.731,079.17-0.01%245,635
Apr 27, 20261,079.101,079.101,079.041,079.05-0.01%274,195
Apr 24, 20261,078.931,078.941,078.921,078.93-0.04%238,676
Apr 23, 20261,078.491,078.511,078.491,078.50-0.01%355,619
Apr 22, 20261,078.381,078.381,078.361,078.37-0.01%160,994
Apr 21, 20261,078.111,078.251,078.111,078.24-0.01%653,296
Apr 20, 20261,077.761,078.121,077.761,078.11-0.01%438,079
Apr 17, 20261,080.301,080.301,077.971,077.98-0.04%201,496
Apr 16, 20261,077.581,077.591,077.571,077.58-0.01%548,988
Apr 15, 20261,077.341,077.471,077.341,077.46-0.01%196,615
Apr 13, 20261,077.331,077.351,077.331,077.34-0.03%963,132
Apr 10, 20261,079.861,079.861,077.041,077.05-0.04%312,416
Apr 9, 20261,076.641,076.651,076.631,076.64-0.01%160,465
Apr 8, 20261,076.491,076.511,076.491,076.50-0.01%343,527
Apr 7, 20261,076.341,076.361,076.341,076.35-0.01%231,257
Apr 6, 20261,079.901,079.901,076.211,076.21-0.01%361,901
Apr 2, 20261,076.411,076.411,076.051,076.06-0.07%371,631
Apr 1, 20261,075.341,075.621,072.211,075.35--486,404
Mar 30, 20261,075.361,075.361,075.341,075.34-0.05%574,923
Mar 27, 20261,074.841,074.861,074.841,074.85-0.04%568,023
Mar 25, 20261,074.401,074.421,074.401,074.41-0.03%185,813
Mar 24, 20261,074.141,074.141,074.121,074.13-0.01%226,222
Mar 23, 20261,073.851,074.001,070.431,073.99-0.01%535,063
Mar 20, 20261,073.841,073.861,073.841,073.85-0.04%146,830
Mar 19, 20261,073.411,073.431,073.411,073.42--255,057
Mar 18, 20261,073.411,073.431,073.411,073.42-0.03%189,969
Mar 17, 20261,073.121,073.141,073.121,073.13-0.01%105,448
Mar 16, 20261,072.981,073.001,072.981,072.99-0.01%172,944
Mar 13, 20261,072.871,072.871,072.851,072.86-0.04%176,587
Mar 12, 20261,072.471,072.491,072.471,072.48-0.01%353,287
Mar 11, 20261,072.341,072.361,072.341,072.35-0.01%749,584
Mar 10, 20261,072.221,072.231,072.211,072.22-0.01%205,141
Mar 9, 20261,072.081,072.101,072.081,072.09-0.01%138,417
Mar 6, 20261,071.961,071.981,071.961,071.97-0.04%303,271
Mar 5, 20261,071.581,071.581,071.561,071.57-0.01%248,459
Mar 4, 20261,071.471,071.471,071.451,071.46-0.01%510,355
Mar 2, 20261,071.321,071.341,071.321,071.33-0.03%497,801
Feb 27, 20261,071.051,071.071,071.051,071.06-0.04%340,726