Skip to main content
logo
Bajaj Finserv Nifty 1D Rate Liquid ETF - Growth (NSE:LIQUIDBETF)
India flag India · Delayed Price · Currency is INR
1,099.90
+0.13 (0.01%)
At close: Sep 23, 2026

NSE:LIQUIDBETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,099.921,099.921,099.901,099.901,099.900.01%198,382
Sep 22, 20261,099.771,099.781,099.761,099.771,099.770.01%132,373
Sep 21, 20261,099.631,099.651,099.631,099.641,099.640.01%224,892
Sep 18, 20261,099.501,099.501,099.481,099.491,099.490.04%477,228
Sep 17, 20261,099.061,099.081,099.061,099.061,099.060.01%228,189
Sep 16, 20261,098.951,098.951,098.931,098.941,098.940.01%123,415
Sep 15, 20261,098.681,098.831,098.681,098.821,098.820.01%305,217
Sep 11, 20261,098.141,098.691,098.141,098.681,098.680.05%592,160
Sep 10, 20261,098.131,098.151,098.131,098.141,098.140.01%93,280
Sep 9, 20261,098.011,098.031,098.011,098.021,098.020.01%212,223
Sep 8, 20261,097.881,097.901,097.881,097.891,097.890.01%162,025
Sep 7, 20261,097.771,097.791,097.771,097.781,097.780.01%199,910
Sep 4, 20261,097.631,097.651,097.631,097.631,097.630.03%217,506
Sep 3, 20261,097.261,097.281,097.261,097.271,097.270.01%167,806
Sep 2, 20261,097.141,097.161,097.141,097.151,097.150.01%262,810
Sep 1, 20261,096.991,097.031,096.991,097.021,097.020.01%452,323
Aug 31, 20261,096.871,096.891,096.871,096.881,096.880.01%574,214
Aug 28, 20261,096.741,096.761,096.741,096.751,096.750.04%146,356
Aug 27, 20261,096.311,096.331,096.311,096.321,096.320.01%429,592
Aug 26, 20261,096.191,096.191,096.171,096.181,096.18-150,941
Aug 25, 20261,096.171,096.191,096.171,096.181,096.180.02%178,990
Aug 24, 20261,095.901,095.921,095.901,095.911,095.910.01%336,641
Aug 21, 20261,095.771,095.791,095.771,095.781,095.780.04%689,308
Aug 20, 20261,095.341,095.351,095.331,095.341,095.340.01%402,825
Aug 19, 20261,095.051,095.211,095.051,095.201,095.200.01%231,942
Aug 18, 20261,095.041,095.061,095.041,095.051,095.050.01%142,007
Aug 17, 20261,094.931,094.931,094.911,094.921,094.920.01%158,384
Aug 14, 20261,094.771,094.791,094.771,094.781,094.780.04%209,412
Aug 13, 20261,094.351,094.351,094.331,094.341,094.340.01%311,778
Aug 12, 20261,094.211,094.231,094.211,094.221,094.220.01%244,639
Aug 11, 20261,094.081,094.101,094.081,094.091,094.090.01%560,796
Aug 10, 20261,093.931,093.951,093.931,093.941,093.940.01%208,135
Aug 7, 20261,093.811,093.831,093.811,093.821,093.820.04%240,954
Aug 6, 20261,093.401,093.401,093.381,093.381,093.380.01%462,508
Aug 5, 20261,093.121,093.261,093.121,093.251,093.250.01%289,428
Aug 4, 20261,093.111,093.131,093.111,093.121,093.120.01%181,702
Aug 3, 20261,092.991,092.991,092.971,092.981,092.980.01%438,816
Jul 31, 20261,092.831,092.851,092.831,092.841,092.840.04%137,533
Jul 30, 20261,092.251,092.401,092.251,092.391,092.390.01%521,331
Jul 29, 20261,092.241,092.261,092.241,092.251,092.250.01%279,326
Jul 28, 20261,092.101,092.121,092.101,092.111,092.110.01%351,691
Jul 27, 20261,091.961,091.981,091.961,091.971,091.970.01%112,886
Jul 24, 20261,091.811,091.821,091.801,091.811,091.810.04%329,598
Jul 23, 20261,091.371,091.391,091.371,091.381,091.380.01%169,160
Jul 22, 20261,091.261,091.261,091.241,091.251,091.250.01%138,662
Jul 21, 20261,091.101,091.121,091.101,091.111,091.110.01%410,681
Jul 20, 20261,090.971,090.981,090.961,090.971,090.970.01%376,283
Jul 17, 20261,089.101,090.821,089.101,090.811,090.810.04%221,995
Jul 16, 20261,090.351,090.371,090.351,090.361,090.360.01%140,583
Jul 15, 20261,090.221,090.231,090.211,090.221,090.220.01%153,462