Zerodha Mutual Fund - Zerodha Nifty Id Rate Liquid ETF (NSE:LIQUIDCASE)
India · Delayed Price · Currency is INR 110.33
+0.02 (0.02%)
At close: Sep 5, 2025
NSE:LIQUIDCASE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 109.00 | 112.00 | 109.00 | 110.33 | - | 0.02% | 6,088,112 |
| Sep 4, 2025 | 110.32 | 110.32 | 110.30 | 110.31 | - | 0.06% | 7,268,597 |
| Sep 3, 2025 | 112.43 | 112.43 | 109.95 | 110.24 | - | 0.01% | 8,376,602 |
| Sep 2, 2025 | 110.23 | 110.25 | 110.23 | 110.23 | - | 0.02% | 14,258,060 |
| Sep 1, 2025 | 112.41 | 112.41 | 110.21 | 110.21 | - | - | 13,353,570 |
| Aug 29, 2025 | 112.35 | 112.35 | 110.20 | 110.21 | - | 0.05% | 8,685,164 |
| Aug 28, 2025 | 110.81 | 110.81 | 109.65 | 110.15 | - | - | 10,826,090 |
| Aug 26, 2025 | 110.36 | 110.36 | 110.11 | 110.15 | - | 0.04% | 11,633,270 |
| Aug 25, 2025 | 110.43 | 110.45 | 102.00 | 110.11 | - | 0.01% | 9,175,655 |
| Aug 22, 2025 | 110.50 | 110.50 | 109.91 | 110.10 | - | 0.05% | 7,965,442 |
| Aug 21, 2025 | 111.78 | 111.78 | 109.90 | 110.05 | - | 0.01% | 10,293,260 |
| Aug 20, 2025 | 110.34 | 110.45 | 109.87 | 110.04 | - | 0.03% | 9,097,814 |
| Aug 19, 2025 | 110.67 | 110.67 | 109.87 | 110.01 | - | - | 8,174,121 |
| Aug 18, 2025 | 110.32 | 110.35 | 109.56 | 110.01 | - | 0.02% | 9,030,231 |
| Aug 14, 2025 | 109.01 | 110.10 | 109.01 | 109.99 | - | 0.05% | 5,938,936 |
| Aug 13, 2025 | 109.95 | 110.19 | 109.45 | 109.93 | - | 0.02% | 6,618,674 |
| Aug 12, 2025 | 109.21 | 110.31 | 109.21 | 109.91 | - | 0.02% | 8,710,228 |
| Aug 11, 2025 | 110.89 | 110.89 | 109.89 | 109.89 | - | 0.01% | 8,968,677 |
| Aug 8, 2025 | 111.78 | 111.78 | 109.81 | 109.88 | - | 0.05% | 7,642,490 |
| Aug 7, 2025 | 106.54 | 110.26 | 106.54 | 109.83 | - | 0.01% | 7,697,563 |
| Aug 6, 2025 | 110.47 | 110.47 | 109.54 | 109.82 | - | 0.01% | 11,322,680 |
| Aug 5, 2025 | 113.08 | 113.08 | 109.52 | 109.81 | - | 0.02% | 7,889,977 |
| Aug 4, 2025 | 113.07 | 113.07 | 109.51 | 109.79 | - | 0.01% | 9,468,182 |
| Aug 1, 2025 | 113.01 | 113.01 | 109.77 | 109.78 | - | 0.05% | 11,090,980 |
| Jul 31, 2025 | 111.78 | 111.78 | 109.35 | 109.72 | - | - | 11,934,450 |
| Jul 30, 2025 | 110.02 | 110.11 | 109.71 | 109.72 | - | 0.03% | 8,166,876 |
| Jul 29, 2025 | 106.42 | 112.98 | 106.42 | 109.69 | - | - | 8,757,564 |
| Jul 28, 2025 | 109.69 | 109.70 | 109.68 | 109.69 | - | 0.02% | 10,828,790 |
| Jul 25, 2025 | 109.95 | 110.09 | 109.66 | 109.67 | - | 0.05% | 13,066,870 |
| Jul 24, 2025 | 110.80 | 110.80 | 109.61 | 109.62 | - | 0.01% | 5,937,284 |
| Jul 23, 2025 | 110.25 | 110.25 | 106.30 | 109.61 | - | 0.02% | 8,258,645 |
| Jul 22, 2025 | 112.86 | 112.86 | 109.58 | 109.59 | - | 0.01% | 6,317,552 |
| Jul 21, 2025 | 112.84 | 112.84 | 109.57 | 109.58 | - | 0.02% | 5,641,354 |
| Jul 18, 2025 | 112.81 | 112.81 | 106.24 | 109.56 | - | 0.04% | 6,736,932 |
| Jul 17, 2025 | 112.77 | 112.77 | 109.01 | 109.52 | - | 0.02% | 4,714,293 |
| Jul 16, 2025 | 109.82 | 109.82 | 109.49 | 109.50 | - | 0.01% | 5,203,699 |
| Jul 15, 2025 | 112.74 | 112.74 | 106.19 | 109.49 | - | 0.03% | 4,932,053 |
| Jul 14, 2025 | 112.74 | 112.74 | 109.46 | 109.46 | - | - | 7,749,637 |
| Jul 11, 2025 | 110.07 | 110.07 | 109.45 | 109.46 | - | 0.05% | 9,783,705 |
| Jul 10, 2025 | 111.00 | 112.67 | 109.40 | 109.41 | - | 0.02% | 5,837,057 |
| Jul 9, 2025 | 110.04 | 110.04 | 109.38 | 109.39 | - | 0.01% | 6,063,368 |
| Jul 8, 2025 | 112.65 | 112.65 | 109.37 | 109.38 | - | 0.01% | 9,365,652 |
| Jul 7, 2025 | 109.04 | 109.90 | 108.26 | 109.37 | - | 0.02% | 10,937,530 |
| Jul 4, 2025 | 110.29 | 110.29 | 109.29 | 109.35 | - | 0.04% | 25,144,090 |
| Jul 3, 2025 | 108.26 | 111.77 | 108.26 | 109.31 | - | 0.02% | 16,823,960 |
| Jul 2, 2025 | 109.94 | 109.94 | 108.30 | 109.29 | - | 0.01% | 11,421,940 |
| Jul 1, 2025 | 112.53 | 112.53 | 108.95 | 109.28 | - | 0.02% | 10,102,200 |
| Jun 30, 2025 | 109.91 | 109.91 | 108.30 | 109.26 | - | 0.01% | 9,287,636 |
| Jun 27, 2025 | 108.93 | 109.86 | 108.26 | 109.25 | - | 0.05% | 10,091,860 |
| Jun 26, 2025 | 110.38 | 110.38 | 109.17 | 109.20 | - | 0.01% | 11,185,440 |