Zerodha Mutual Fund - Zerodha Nifty Id Rate Liquid ETF (NSE:LIQUIDCASE)
India flag India · Delayed Price · Currency is INR
110.75
+0.05 (0.05%)
At close: Oct 3, 2025

NSE:LIQUIDCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025111.20111.20110.74110.75110.750.05%21,438,470
Oct 1, 2025111.15111.15110.53110.70110.700.03%13,680,770
Sep 30, 2025111.15111.15110.20110.67110.670.03%10,551,140
Sep 29, 2025111.11111.11110.64110.64110.64-12,145,680
Sep 26, 2025110.64110.65110.63110.64110.640.05%8,619,722
Sep 25, 2025111.05111.05110.10110.58110.580.02%9,418,760
Sep 24, 2025110.58110.58110.56110.56110.56-5,951,413
Sep 23, 2025110.57110.57110.55110.56110.560.03%6,376,876
Sep 22, 2025110.55110.55110.53110.53110.53-7,609,030
Sep 19, 2025110.98110.98110.52110.53110.530.05%8,929,186
Sep 18, 2025110.98110.98110.47110.47110.470.01%8,321,643
Sep 17, 2025110.46110.48110.46110.46110.460.01%6,571,446
Sep 16, 2025110.46110.46110.44110.45110.450.02%8,909,806
Sep 15, 2025110.45110.45110.43110.43110.430.01%9,776,348
Sep 12, 2025110.41110.43110.41110.42110.420.05%9,564,052
Sep 11, 2025110.38110.38110.36110.37110.370.01%8,664,879
Sep 10, 2025110.72110.75109.88110.36110.360.03%11,880,180
Sep 9, 2025110.35110.35110.33110.33110.330.01%12,490,520
Sep 8, 2025110.34110.34110.32110.32110.32-0.01%7,946,562
Sep 5, 2025109.00112.00109.00110.33110.330.02%6,088,112
Sep 4, 2025110.32110.32110.30110.31110.310.06%7,268,597
Sep 3, 2025112.43112.43109.95110.24110.240.01%8,376,602
Sep 2, 2025110.23110.25110.23110.23110.230.02%14,258,060
Sep 1, 2025112.41112.41110.21110.21110.21-13,353,570
Aug 29, 2025112.35112.35110.20110.21110.210.05%8,685,164
Aug 28, 2025110.81110.81109.65110.15110.15-10,826,090
Aug 26, 2025110.36110.36110.11110.15110.150.04%11,633,270
Aug 25, 2025110.43110.45102.00110.11110.110.01%9,175,655
Aug 22, 2025110.50110.50109.91110.10110.100.05%7,965,442
Aug 21, 2025111.78111.78109.90110.05110.050.01%10,293,260
Aug 20, 2025110.34110.45109.87110.04110.040.03%9,097,814
Aug 19, 2025110.67110.67109.87110.01110.01-8,174,121
Aug 18, 2025110.32110.35109.56110.01110.010.02%9,030,231
Aug 14, 2025109.01110.10109.01109.99109.990.05%5,938,936
Aug 13, 2025109.95110.19109.45109.93109.930.02%6,618,674
Aug 12, 2025109.21110.31109.21109.91109.910.02%8,710,228
Aug 11, 2025110.89110.89109.89109.89109.890.01%8,968,677
Aug 8, 2025111.78111.78109.81109.88109.880.05%7,642,490
Aug 7, 2025106.54110.26106.54109.83109.830.01%7,697,563
Aug 6, 2025110.47110.47109.54109.82109.820.01%11,322,680
Aug 5, 2025113.08113.08109.52109.81109.810.02%7,889,977
Aug 4, 2025113.07113.07109.51109.79109.790.01%9,468,182
Aug 1, 2025113.01113.01109.77109.78109.780.05%11,090,980
Jul 31, 2025111.78111.78109.35109.72109.72-11,934,450
Jul 30, 2025110.02110.11109.71109.72109.720.03%8,166,876
Jul 29, 2025106.42112.98106.42109.69109.69-8,757,564
Jul 28, 2025109.69109.70109.68109.69109.690.02%10,828,790
Jul 25, 2025109.95110.09109.66109.67109.670.05%13,066,870
Jul 24, 2025110.80110.80109.61109.62109.620.01%5,937,284
Jul 23, 2025110.25110.25106.30109.61109.610.02%8,258,645