Zerodha Mutual Fund - Zerodha Nifty Id Rate Liquid ETF (NSE:LIQUIDCASE)
110.75
+0.05 (0.05%)
At close: Oct 3, 2025
NSE:LIQUIDCASE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 111.20 | 111.20 | 110.74 | 110.75 | 110.75 | 0.05% | 21,438,470 |
Oct 1, 2025 | 111.15 | 111.15 | 110.53 | 110.70 | 110.70 | 0.03% | 13,680,770 |
Sep 30, 2025 | 111.15 | 111.15 | 110.20 | 110.67 | 110.67 | 0.03% | 10,551,140 |
Sep 29, 2025 | 111.11 | 111.11 | 110.64 | 110.64 | 110.64 | - | 12,145,680 |
Sep 26, 2025 | 110.64 | 110.65 | 110.63 | 110.64 | 110.64 | 0.05% | 8,619,722 |
Sep 25, 2025 | 111.05 | 111.05 | 110.10 | 110.58 | 110.58 | 0.02% | 9,418,760 |
Sep 24, 2025 | 110.58 | 110.58 | 110.56 | 110.56 | 110.56 | - | 5,951,413 |
Sep 23, 2025 | 110.57 | 110.57 | 110.55 | 110.56 | 110.56 | 0.03% | 6,376,876 |
Sep 22, 2025 | 110.55 | 110.55 | 110.53 | 110.53 | 110.53 | - | 7,609,030 |
Sep 19, 2025 | 110.98 | 110.98 | 110.52 | 110.53 | 110.53 | 0.05% | 8,929,186 |
Sep 18, 2025 | 110.98 | 110.98 | 110.47 | 110.47 | 110.47 | 0.01% | 8,321,643 |
Sep 17, 2025 | 110.46 | 110.48 | 110.46 | 110.46 | 110.46 | 0.01% | 6,571,446 |
Sep 16, 2025 | 110.46 | 110.46 | 110.44 | 110.45 | 110.45 | 0.02% | 8,909,806 |
Sep 15, 2025 | 110.45 | 110.45 | 110.43 | 110.43 | 110.43 | 0.01% | 9,776,348 |
Sep 12, 2025 | 110.41 | 110.43 | 110.41 | 110.42 | 110.42 | 0.05% | 9,564,052 |
Sep 11, 2025 | 110.38 | 110.38 | 110.36 | 110.37 | 110.37 | 0.01% | 8,664,879 |
Sep 10, 2025 | 110.72 | 110.75 | 109.88 | 110.36 | 110.36 | 0.03% | 11,880,180 |
Sep 9, 2025 | 110.35 | 110.35 | 110.33 | 110.33 | 110.33 | 0.01% | 12,490,520 |
Sep 8, 2025 | 110.34 | 110.34 | 110.32 | 110.32 | 110.32 | -0.01% | 7,946,562 |
Sep 5, 2025 | 109.00 | 112.00 | 109.00 | 110.33 | 110.33 | 0.02% | 6,088,112 |
Sep 4, 2025 | 110.32 | 110.32 | 110.30 | 110.31 | 110.31 | 0.06% | 7,268,597 |
Sep 3, 2025 | 112.43 | 112.43 | 109.95 | 110.24 | 110.24 | 0.01% | 8,376,602 |
Sep 2, 2025 | 110.23 | 110.25 | 110.23 | 110.23 | 110.23 | 0.02% | 14,258,060 |
Sep 1, 2025 | 112.41 | 112.41 | 110.21 | 110.21 | 110.21 | - | 13,353,570 |
Aug 29, 2025 | 112.35 | 112.35 | 110.20 | 110.21 | 110.21 | 0.05% | 8,685,164 |
Aug 28, 2025 | 110.81 | 110.81 | 109.65 | 110.15 | 110.15 | - | 10,826,090 |
Aug 26, 2025 | 110.36 | 110.36 | 110.11 | 110.15 | 110.15 | 0.04% | 11,633,270 |
Aug 25, 2025 | 110.43 | 110.45 | 102.00 | 110.11 | 110.11 | 0.01% | 9,175,655 |
Aug 22, 2025 | 110.50 | 110.50 | 109.91 | 110.10 | 110.10 | 0.05% | 7,965,442 |
Aug 21, 2025 | 111.78 | 111.78 | 109.90 | 110.05 | 110.05 | 0.01% | 10,293,260 |
Aug 20, 2025 | 110.34 | 110.45 | 109.87 | 110.04 | 110.04 | 0.03% | 9,097,814 |
Aug 19, 2025 | 110.67 | 110.67 | 109.87 | 110.01 | 110.01 | - | 8,174,121 |
Aug 18, 2025 | 110.32 | 110.35 | 109.56 | 110.01 | 110.01 | 0.02% | 9,030,231 |
Aug 14, 2025 | 109.01 | 110.10 | 109.01 | 109.99 | 109.99 | 0.05% | 5,938,936 |
Aug 13, 2025 | 109.95 | 110.19 | 109.45 | 109.93 | 109.93 | 0.02% | 6,618,674 |
Aug 12, 2025 | 109.21 | 110.31 | 109.21 | 109.91 | 109.91 | 0.02% | 8,710,228 |
Aug 11, 2025 | 110.89 | 110.89 | 109.89 | 109.89 | 109.89 | 0.01% | 8,968,677 |
Aug 8, 2025 | 111.78 | 111.78 | 109.81 | 109.88 | 109.88 | 0.05% | 7,642,490 |
Aug 7, 2025 | 106.54 | 110.26 | 106.54 | 109.83 | 109.83 | 0.01% | 7,697,563 |
Aug 6, 2025 | 110.47 | 110.47 | 109.54 | 109.82 | 109.82 | 0.01% | 11,322,680 |
Aug 5, 2025 | 113.08 | 113.08 | 109.52 | 109.81 | 109.81 | 0.02% | 7,889,977 |
Aug 4, 2025 | 113.07 | 113.07 | 109.51 | 109.79 | 109.79 | 0.01% | 9,468,182 |
Aug 1, 2025 | 113.01 | 113.01 | 109.77 | 109.78 | 109.78 | 0.05% | 11,090,980 |
Jul 31, 2025 | 111.78 | 111.78 | 109.35 | 109.72 | 109.72 | - | 11,934,450 |
Jul 30, 2025 | 110.02 | 110.11 | 109.71 | 109.72 | 109.72 | 0.03% | 8,166,876 |
Jul 29, 2025 | 106.42 | 112.98 | 106.42 | 109.69 | 109.69 | - | 8,757,564 |
Jul 28, 2025 | 109.69 | 109.70 | 109.68 | 109.69 | 109.69 | 0.02% | 10,828,790 |
Jul 25, 2025 | 109.95 | 110.09 | 109.66 | 109.67 | 109.67 | 0.05% | 13,066,870 |
Jul 24, 2025 | 110.80 | 110.80 | 109.61 | 109.62 | 109.62 | 0.01% | 5,937,284 |
Jul 23, 2025 | 110.25 | 110.25 | 106.30 | 109.61 | 109.61 | 0.02% | 8,258,645 |