NSE:LIQUIDCASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	113.49	113.49	113.47	113.49	-	0.06%	9,696,914
Apr 1, 2026	113.41	113.43	113.41	113.42	113.42	0.01%	29,973,250
Mar 30, 2026	113.42	113.43	113.40	113.41	113.41	0.04%	36,865,650
Mar 27, 2026	113.37	113.37	113.35	113.36	113.36	0.04%	34,451,880
Mar 25, 2026	113.32	113.32	113.30	113.31	113.31	0.04%	27,195,890
Mar 24, 2026	113.29	113.29	113.27	113.27	113.27	0.01%	19,740,160
Mar 23, 2026	113.28	113.28	113.26	113.26	113.26	0.01%	35,205,330
Mar 20, 2026	113.26	113.26	113.24	113.25	113.25	0.05%	17,956,770
Mar 19, 2026	113.21	113.21	113.19	113.19	113.19	-	24,233,190
Mar 18, 2026	113.21	113.21	113.19	113.19	113.19	0.02%	15,332,360
Mar 17, 2026	113.18	113.18	113.16	113.17	113.17	0.02%	19,131,850
Mar 16, 2026	113.15	113.17	113.15	113.15	113.15	0.01%	22,968,620
Mar 13, 2026	113.15	113.15	113.13	113.14	113.14	0.04%	25,834,810
Mar 12, 2026	113.11	113.11	113.09	113.09	113.09	0.01%	17,578,870
Mar 11, 2026	113.08	113.10	113.08	113.08	113.08	0.02%	17,436,490
Mar 10, 2026	113.08	113.08	113.06	113.06	113.06	0.01%	20,410,250
Mar 9, 2026	113.07	113.07	113.05	113.05	113.05	0.01%	24,626,460
Mar 6, 2026	113.05	113.05	113.03	113.04	113.04	0.04%	14,990,720
Mar 5, 2026	113.01	113.01	112.99	113.00	113.00	0.02%	20,101,220
Mar 4, 2026	112.98	113.00	112.98	112.98	112.98	0.01%	25,164,970
Mar 2, 2026	112.98	112.98	112.96	112.97	112.97	0.03%	24,805,090
Feb 27, 2026	112.95	112.96	112.93	112.94	112.94	0.04%	14,036,920
Feb 26, 2026	112.91	112.91	112.89	112.90	112.90	0.01%	13,767,150
Feb 25, 2026	112.90	112.90	112.88	112.89	112.89	0.03%	14,212,290
Feb 24, 2026	112.88	112.88	112.86	112.86	112.86	-	16,868,770
Feb 23, 2026	112.87	112.87	112.85	112.86	112.86	0.02%	18,576,200
Feb 20, 2026	112.85	112.85	112.83	112.84	112.84	0.04%	12,227,870
Feb 19, 2026	112.81	112.81	112.79	112.79	112.79	-	12,270,550
Feb 18, 2026	112.81	112.81	112.79	112.79	112.79	0.02%	14,115,000
Feb 17, 2026	112.77	112.78	112.76	112.77	112.77	0.01%	14,552,960
Feb 16, 2026	112.75	112.77	112.75	112.76	112.76	0.02%	14,383,890
Feb 13, 2026	112.73	112.75	112.73	112.74	112.74	0.04%	19,503,580
Feb 12, 2026	112.71	112.71	112.69	112.70	112.70	0.01%	15,830,590
Feb 11, 2026	112.70	112.70	112.68	112.69	112.69	0.02%	15,638,820
Feb 10, 2026	112.66	112.68	112.66	112.67	112.67	0.01%	18,808,990
Feb 9, 2026	112.67	112.67	112.65	112.66	112.66	0.01%	29,893,370
Feb 6, 2026	112.66	112.66	112.64	112.65	112.65	0.04%	19,335,880
Feb 5, 2026	112.62	112.62	112.60	112.61	112.61	0.01%	23,581,040
Feb 4, 2026	112.61	112.61	112.59	112.60	112.60	0.02%	23,252,070
Feb 3, 2026	112.60	112.60	112.58	112.58	112.58	0.02%	33,383,730
Feb 2, 2026	112.58	112.58	112.56	112.56	112.56	-	24,451,010
Feb 1, 2026	112.57	112.57	112.55	112.56	112.56	0.01%	24,591,670
Jan 30, 2026	112.55	112.57	112.55	112.55	112.55	0.04%	26,759,740
Jan 29, 2026	112.53	112.53	112.51	112.51	112.51	0.02%	24,586,180
Jan 28, 2026	112.50	112.51	112.49	112.49	112.49	0.01%	22,890,232
Jan 27, 2026	112.48	112.50	112.48	112.48	112.48	0.01%	23,836,560
Jan 23, 2026	112.48	112.48	112.46	112.47	112.47	0.06%	16,444,860
Jan 22, 2026	112.42	112.42	112.40	112.40	112.40	0.01%	19,883,920
Jan 21, 2026	112.41	112.41	112.39	112.39	112.39	0.01%	23,465,980
Jan 20, 2026	112.39	112.39	112.37	112.38	112.38	0.01%	18,574,890