Skip to main content
logo
Zerodha Mutual Fund - Zerodha Nifty Id Rate Liquid ETF (NSE:LIQUIDCASE)
India flag India · Delayed Price · Currency is INR
116.04
+0.01 (0.01%)
At close: Sep 23, 2026

NSE:LIQUIDCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026116.03116.05116.03116.04116.040.01%16,887,025
Sep 22, 2026116.02116.04116.02116.03116.030.02%14,665,202
Sep 21, 2026116.02116.02116.00116.01116.010.01%17,997,111
Sep 18, 2026116.01116.01115.99116.00116.000.04%13,211,859
Sep 17, 2026115.94115.96115.94115.95115.950.02%25,771,011
Sep 16, 2026115.95115.95115.93115.93115.930.01%21,585,579
Sep 15, 2026115.91115.93115.91115.92115.920.01%21,015,069
Sep 11, 2026115.90115.92115.90115.91115.910.06%19,174,916
Sep 10, 2026115.84115.86115.84115.84115.840.01%13,485,192
Sep 9, 2026115.83115.85115.83115.83115.830.01%14,342,054
Sep 8, 2026115.81115.83115.81115.82115.820.01%16,765,740
Sep 7, 2026115.80115.82115.80115.81115.810.01%15,135,867
Sep 4, 2026115.81115.81115.79115.80115.800.03%18,435,860
Sep 3, 2026115.77115.77115.75115.76115.760.02%17,734,685
Sep 2, 2026115.75115.75115.73115.74115.740.01%16,635,993
Sep 1, 2026115.74115.74115.72115.73115.730.02%23,662,815
Aug 31, 2026115.71115.73115.71115.71115.710.01%18,542,895
Aug 28, 2026115.71115.71115.69115.70115.700.04%20,472,543
Aug 27, 2026115.65115.67115.64115.65115.650.02%15,951,837
Aug 26, 2026115.65115.65115.63115.63115.63-15,380,215
Aug 25, 2026115.63115.65115.63115.63115.630.03%16,916,174
Aug 24, 2026115.62115.62115.60115.60115.600.01%13,803,133
Aug 21, 2026115.58115.61115.58115.59115.590.03%19,279,354
Aug 20, 2026115.54115.56115.54115.55115.550.02%11,632,648
Aug 19, 2026115.54115.54115.52115.53115.530.02%13,984,358
Aug 18, 2026115.51115.53115.51115.51115.510.02%13,077,255
Aug 17, 2026115.49115.51115.49115.49115.49-12,813,007
Aug 14, 2026115.50115.50115.48115.49115.490.05%17,379,135
Aug 13, 2026115.43115.45115.43115.43115.43-13,703,546
Aug 12, 2026115.42115.44115.42115.43115.430.02%14,897,272
Aug 11, 2026115.42115.42115.40115.41115.410.01%13,220,529
Aug 10, 2026115.41115.41115.39115.40115.400.02%21,016,818
Aug 7, 2026115.39115.39115.37115.38115.380.03%19,693,998
Aug 6, 2026115.33115.35115.33115.34115.340.02%14,352,926
Aug 5, 2026115.33115.33115.31115.32115.320.01%16,461,611
Aug 4, 2026115.30115.32115.30115.31115.310.01%19,205,542
Aug 3, 2026115.31115.31115.29115.30115.300.02%21,339,134
Jul 31, 2026115.27115.29115.27115.28115.280.03%15,767,298
Jul 30, 2026115.25115.25115.23115.24115.240.02%16,112,461
Jul 29, 2026115.23115.23115.21115.22115.220.03%21,938,841
Jul 28, 2026115.21115.21115.19115.19115.19-14,936,566
Jul 27, 2026115.18115.20115.18115.19115.190.02%13,555,490
Jul 24, 2026115.16115.18115.16115.17115.170.03%15,621,206
Jul 23, 2026115.14115.14115.12115.13115.130.02%22,728,303
Jul 22, 2026115.12115.12115.10115.11115.110.01%14,598,702
Jul 21, 2026115.09115.11115.09115.10115.100.03%15,707,230
Jul 20, 2026115.07115.09115.07115.07115.07-12,556,049
Jul 17, 2026115.08115.08115.06115.07115.070.05%18,043,132
Jul 16, 2026115.02115.03115.01115.01115.010.01%13,548,627
Jul 15, 2026115.01115.01114.99115.00115.000.01%12,440,897