Skip to main content
logo
Zerodha Mutual Fund - Zerodha Nifty Id Rate Liquid ETF (NSE:LIQUIDCASE)
India flag India · Delayed Price · Currency is INR
113.73
0.00 (0.00%)
Last updated: Apr 23, 2026, 2:30 PM IST

NSE:LIQUIDCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026113.73113.74113.72113.73-0.01%5,319,974
Apr 22, 2026113.71113.73113.71113.72113.720.02%14,909,510
Apr 21, 2026113.69113.71113.69113.70113.700.02%19,073,038
Apr 20, 2026113.68113.70113.68113.68113.680.01%41,767,900
Apr 17, 2026113.68113.68113.66113.67113.670.04%56,619,670
Apr 16, 2026113.62113.64113.62113.63113.630.01%37,095,330
Apr 15, 2026113.63113.63113.61113.62113.620.02%36,194,430
Apr 13, 2026113.61113.61113.59113.60113.600.02%30,852,010
Apr 10, 2026113.58113.59113.56113.58113.580.04%23,943,630
Apr 9, 2026113.54113.54113.52113.53113.530.01%20,845,050
Apr 8, 2026113.53113.53113.51113.52113.520.02%44,641,450
Apr 7, 2026113.51113.51113.49113.50113.500.01%18,372,350
Apr 6, 2026113.50113.50113.48113.49113.490.01%31,910,890
Apr 2, 2026113.49113.49113.47113.48113.480.05%38,613,390
Apr 1, 2026113.41113.43113.41113.42113.420.01%29,973,250
Mar 30, 2026113.42113.43113.40113.41113.410.04%36,865,650
Mar 27, 2026113.37113.37113.35113.36113.360.04%34,451,880
Mar 25, 2026113.32113.32113.30113.31113.310.04%27,195,890
Mar 24, 2026113.29113.29113.27113.27113.270.01%19,740,160
Mar 23, 2026113.28113.28113.26113.26113.260.01%35,205,330
Mar 20, 2026113.26113.26113.24113.25113.250.05%17,956,770
Mar 19, 2026113.21113.21113.19113.19113.19-24,233,190
Mar 18, 2026113.21113.21113.19113.19113.190.02%15,332,360
Mar 17, 2026113.18113.18113.16113.17113.170.02%19,131,850
Mar 16, 2026113.15113.17113.15113.15113.150.01%22,968,620
Mar 13, 2026113.15113.15113.13113.14113.140.04%25,834,810
Mar 12, 2026113.11113.11113.09113.09113.090.01%17,578,870
Mar 11, 2026113.08113.10113.08113.08113.080.02%17,436,490
Mar 10, 2026113.08113.08113.06113.06113.060.01%20,410,250
Mar 9, 2026113.07113.07113.05113.05113.050.01%24,626,460
Mar 6, 2026113.05113.05113.03113.04113.040.04%14,990,720
Mar 5, 2026113.01113.01112.99113.00113.000.02%20,101,220
Mar 4, 2026112.98113.00112.98112.98112.980.01%25,164,970
Mar 2, 2026112.98112.98112.96112.97112.970.03%24,805,090
Feb 27, 2026112.95112.96112.93112.94112.940.04%14,036,920
Feb 26, 2026112.91112.91112.89112.90112.900.01%13,767,150
Feb 25, 2026112.90112.90112.88112.89112.890.03%14,212,290
Feb 24, 2026112.88112.88112.86112.86112.86-16,868,770
Feb 23, 2026112.87112.87112.85112.86112.860.02%18,576,200
Feb 20, 2026112.85112.85112.83112.84112.840.04%12,227,870
Feb 19, 2026112.81112.81112.79112.79112.79-12,270,550
Feb 18, 2026112.81112.81112.79112.79112.790.02%14,115,000
Feb 17, 2026112.77112.78112.76112.77112.770.01%14,552,960
Feb 16, 2026112.75112.77112.75112.76112.760.02%14,383,890
Feb 13, 2026112.73112.75112.73112.74112.740.04%19,503,580
Feb 12, 2026112.71112.71112.69112.70112.700.01%15,830,590
Feb 11, 2026112.70112.70112.68112.69112.690.02%15,638,820
Feb 10, 2026112.66112.68112.66112.67112.670.01%18,808,990
Feb 9, 2026112.67112.67112.65112.66112.660.01%29,893,370
Feb 6, 2026112.66112.66112.64112.65112.650.04%19,335,880