DSP NIFTY 1D Rate Liquid ETF (NSE:LIQUIDETF)
India · Delayed Price · Currency is INR 999.99
-0.01 (0.00%)
At close: Oct 3, 2025
NSE:LIQUIDETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 65,817 |
| Oct 8, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 221,900 |
| Oct 7, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 307,823 |
| Oct 6, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 369,479 |
| Oct 3, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 580,581 |
| Oct 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 154,746 |
| Sep 30, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 68,447 |
| Sep 29, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 72,271 |
| Sep 26, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 105,272 |
| Sep 25, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 119,414 |
| Sep 24, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 105,484 |
| Sep 23, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 287,355 |
| Sep 22, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 44,912 |
| Sep 19, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 285,994 |
| Sep 18, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 68,427 |
| Sep 17, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 75,741 |
| Sep 16, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 84,727 |
| Sep 15, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 60,581 |
| Sep 12, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 71,367 |
| Sep 11, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 48,929 |
| Sep 10, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 55,225 |
| Sep 9, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 31,947 |
| Sep 8, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 75,722 |
| Sep 5, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 56,505 |
| Sep 4, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 36,240 |
| Sep 3, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 61,658 |
| Sep 2, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 103,154 |
| Sep 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 345,593 |
| Aug 29, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 104,875 |
| Aug 28, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 70,997 |
| Aug 26, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 57,391 |
| Aug 25, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 76,013 |
| Aug 22, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 83,026 |
| Aug 21, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 339,784 |
| Aug 20, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 106,211 |
| Aug 19, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 322,097 |
| Aug 18, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 463,353 |
| Aug 14, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 24,765 |
| Aug 13, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 113,716 |
| Aug 12, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 163,588 |
| Aug 11, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 109,010 |
| Aug 8, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 76,588 |
| Aug 7, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 57,172 |
| Aug 6, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 78,213 |
| Aug 5, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 86,445 |
| Aug 4, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 135,745 |
| Aug 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 161,203 |
| Jul 31, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 206,470 |
| Jul 30, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 92,633 |
| Jul 29, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 116,921 |