DSP NIFTY 1D Rate Liquid ETF (NSE:LIQUIDETF)
India · Delayed Price · Currency is INR 1,000.00
+0.01 (0.00%)
At close: Aug 7, 2025, 3:30 PM IST
NSE:LIQUIDETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 76,588 |
| Aug 7, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | - | - | 57,172 |
| Aug 6, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 78,213 |
| Aug 5, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 86,445 |
| Aug 4, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | - | - | 135,745 |
| Aug 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 161,203 |
| Jul 31, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | - | - | 206,470 |
| Jul 30, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | - | - | 92,633 |
| Jul 29, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | - | - | 116,921 |
| Jul 28, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 73,591 |
| Jul 25, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 85,508 |
| Jul 24, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | - | - | 79,455 |
| Jul 23, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 82,054 |
| Jul 22, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | - | - | 140,578 |
| Jul 21, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 207,274 |
| Jul 18, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 107,081 |
| Jul 17, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 99,550 |
| Jul 16, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 137,853 |
| Jul 15, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 151,489 |
| Jul 14, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 481,194 |
| Jul 11, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 330,015 |
| Jul 10, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 101,886 |
| Jul 9, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | - | - | 65,734 |
| Jul 8, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 139,005 |
| Jul 7, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 500,306 |
| Jul 4, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 530,190 |
| Jul 3, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 195,322 |
| Jul 2, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 134,918 |
| Jul 1, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 147,340 |
| Jun 30, 2025 | 999.00 | 1,000.01 | 999.00 | 999.99 | - | - | 124,463 |
| Jun 27, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 213,437 |
| Jun 26, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 84,720 |
| Jun 25, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 166,741 |
| Jun 24, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | - | - | 170,401 |
| Jun 23, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | - | - | 51,436 |
| Jun 20, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | - | - | 145,946 |
| Jun 19, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | - | - | 247,083 |
| Jun 18, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 56,058 |
| Jun 17, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | - | - | 54,501 |
| Jun 16, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 231,096 |
| Jun 13, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | - | - | 89,262 |
| Jun 12, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 100,387 |
| Jun 11, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 92,043 |
| Jun 10, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 151,288 |
| Jun 9, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 147,845 |
| Jun 6, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 193,071 |
| Jun 5, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 101,979 |
| Jun 4, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | - | - | 184,943 |
| Jun 3, 2025 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | - | - | 54,705 |
| Jun 2, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | - | - | 100,711 |