DSP NIFTY 1D Rate Liquid ETF (NSE:LIQUIDETF)
India · Delayed Price · Currency is INR 999.99
0.00 (0.00%)
At close: Sep 23, 2026
NSE:LIQUIDETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 165,175 |
| Sep 22, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 66,236 |
| Sep 21, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 47,442 |
| Sep 18, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 89,967 |
| Sep 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 71,901 |
| Sep 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 159,105 |
| Sep 15, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 112,514 |
| Sep 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 97,436 |
| Sep 10, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 74,338 |
| Sep 9, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 263,669 |
| Sep 8, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 88,307 |
| Sep 7, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 94,305 |
| Sep 4, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 308,648 |
| Sep 3, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 76,426 |
| Sep 2, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 94,750 |
| Sep 1, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 220,732 |
| Aug 31, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 125,941 |
| Aug 28, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 127,637 |
| Aug 27, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 188,360 |
| Aug 26, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 78,036 |
| Aug 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 91,075 |
| Aug 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 121,310 |
| Aug 21, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 93,777 |
| Aug 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,717,983 |
| Aug 19, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 126,162 |
| Aug 18, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 249,333 |
| Aug 17, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,052,381 |
| Aug 14, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 278,309 |
| Aug 13, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 185,505 |
| Aug 12, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 434,077 |
| Aug 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 659,356 |
| Aug 10, 2026 | 999.99 | 1,000.01 | 995.00 | 999.99 | 999.99 | - | 69,104 |
| Aug 7, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 106,915 |
| Aug 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,603,864 |
| Aug 5, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 111,208 |
| Aug 4, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 72,082 |
| Aug 3, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 162,788 |
| Jul 31, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 106,389 |
| Jul 30, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 126,090 |
| Jul 29, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 226,485 |
| Jul 28, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 56,159 |
| Jul 27, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 54,978 |
| Jul 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 93,255 |
| Jul 23, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 89,133 |
| Jul 22, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 73,081 |
| Jul 21, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 157,675 |
| Jul 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 188,578 |
| Jul 17, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 94,090 |
| Jul 16, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 47,101 |
| Jul 15, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 76,715 |