Skip to main content
logo
Mirae Asset Nifty 1d Rate Liquid ETF (NSE:LIQUIDPLUS)
India flag India · Delayed Price · Currency is INR
1,104.36
+0.15 (0.01%)
At close: Sep 23, 2026

NSE:LIQUIDPLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,104.211,104.371,104.211,104.361,104.360.01%136,057
Sep 22, 20261,104.061,104.221,104.061,104.211,104.210.01%563,717
Sep 21, 20261,104.001,106.801,102.811,104.061,104.060.01%113,378
Sep 18, 20261,103.901,103.921,103.901,103.911,103.910.04%480,177
Sep 17, 20261,103.461,103.481,103.461,103.471,103.470.01%148,108
Sep 16, 20261,103.321,103.341,103.321,103.321,103.320.01%571,866
Sep 15, 20261,103.181,103.201,103.181,103.181,103.180.01%903,247
Sep 11, 20261,103.071,103.091,103.071,103.071,103.070.05%466,094
Sep 10, 20261,102.511,102.531,102.511,102.521,102.520.01%444,694
Sep 9, 20261,102.251,103.371,102.251,102.391,102.390.01%309,957
Sep 8, 20261,102.271,102.271,102.251,102.261,102.260.01%523,752
Sep 7, 20261,102.121,102.141,102.121,102.131,102.130.01%131,407
Sep 4, 20261,101.951,102.031,101.951,102.011,102.010.03%233,686
Sep 3, 20261,101.621,101.641,101.621,101.631,101.630.01%388,017
Sep 2, 20261,101.511,101.511,101.491,101.501,101.500.01%385,522
Sep 1, 20261,101.221,101.381,101.221,101.371,101.370.01%476,688
Aug 31, 20261,101.111,101.251,101.111,101.231,101.230.01%488,269
Aug 28, 20261,101.091,101.111,101.091,101.101,101.100.04%160,545
Aug 27, 20261,100.101,101.901,100.101,100.651,100.650.01%453,562
Aug 26, 20261,100.521,100.521,100.501,100.501,100.50-311,433
Aug 25, 20261,100.501,100.521,100.501,100.501,100.500.03%59,164
Aug 24, 20261,100.081,100.231,100.081,100.211,100.210.01%286,954
Aug 21, 20261,100.071,100.091,100.071,100.081,100.080.04%842,554
Aug 20, 20261,099.631,099.821,099.631,099.631,099.630.01%1,035,486
Aug 19, 20261,099.451,099.511,099.451,099.491,099.490.01%264,816
Aug 18, 20261,099.351,099.371,099.351,099.361,099.360.01%271,338
Aug 17, 20261,099.211,099.231,099.211,099.211,099.210.01%948,006
Aug 14, 20261,098.631,099.581,098.631,099.091,099.090.04%887,203
Aug 13, 20261,097.071,098.641,097.071,098.631,098.630.01%102,189
Aug 12, 20261,098.471,098.491,098.431,098.471,098.470.01%1,157,633
Aug 11, 20261,098.331,098.351,098.331,098.331,098.330.01%123,411
Aug 10, 20261,098.061,098.211,096.951,098.191,098.190.01%156,759
Aug 7, 20261,098.051,098.071,098.051,098.061,098.060.04%299,917
Aug 6, 20261,097.621,097.631,097.611,097.611,097.610.01%388,437
Aug 5, 20261,097.481,097.501,097.481,097.491,097.490.01%638,041
Aug 4, 20261,097.361,097.361,097.341,097.341,097.340.01%3,249,928
Aug 3, 20261,098.001,098.001,097.211,097.211,097.210.01%360,740
Jul 31, 20261,096.621,097.091,096.621,097.061,097.060.04%793,553
Jul 30, 20261,096.611,096.631,096.611,096.621,096.620.01%335,936
Jul 29, 20261,096.461,096.481,096.461,096.471,096.470.01%2,739,165
Jul 28, 20261,096.311,096.331,096.101,096.311,096.310.01%636,198
Jul 27, 20261,094.921,096.181,094.001,096.161,096.160.01%734,165
Jul 24, 20261,096.021,096.041,096.021,096.021,096.020.04%446,363
Jul 23, 20261,095.591,097.281,095.591,095.591,095.590.01%1,143,159
Jul 22, 20261,095.441,095.461,095.441,095.441,095.440.01%588,786
Jul 21, 20261,095.311,095.311,095.291,095.301,095.300.01%141,081
Jul 20, 20261,096.131,096.131,095.141,095.151,095.150.01%321,434
Jul 17, 20261,095.011,095.031,095.011,095.021,095.020.04%105,350
Jul 16, 20261,094.571,094.571,094.551,094.551,094.550.01%78,464
Jul 15, 20261,100.001,127.081,094.301,094.401,094.400.01%179,307