SBI Funds Management Private Ltd - SBI Mutual Fund - SBI Nifty 1D Rate ETF (NSE:LIQUIDSBI)
India · Delayed Price · Currency is INR 999.99
-0.02 (-0.00%)
At close: Sep 23, 2026
NSE:LIQUIDSBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,571 |
| Sep 22, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 3,916 |
| Sep 21, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,854 |
| Sep 18, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,584 |
| Sep 17, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 14,603 |
| Sep 16, 2026 | 999.99 | 1,000.00 | 999.99 | 1,000.00 | 1,000.00 | - | 1,823 |
| Sep 15, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6,431 |
| Sep 11, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 4,014 |
| Sep 10, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 30,988 |
| Sep 9, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,758 |
| Sep 8, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 823 |
| Sep 7, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 591 |
| Sep 4, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,550 |
| Sep 3, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 31,769 |
| Sep 2, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,380 |
| Sep 1, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 636 |
| Aug 31, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 743 |
| Aug 28, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,783 |
| Aug 27, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 5,665 |
| Aug 26, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,100 |
| Aug 25, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,386 |
| Aug 24, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 3,696 |
| Aug 21, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,821 |
| Aug 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,479 |
| Aug 19, 2026 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 3,682 |
| Aug 18, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,495 |
| Aug 17, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 45,149 |
| Aug 14, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,803 |
| Aug 13, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 14,669 |
| Aug 12, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5,824 |
| Aug 11, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,360 |
| Aug 10, 2026 | 1,000.01 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,946 |
| Aug 7, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 16,939 |
| Aug 6, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 2,404 |
| Aug 5, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2,907 |
| Aug 4, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 3,890 |
| Aug 3, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,777 |
| Jul 31, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 8,690 |
| Jul 30, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 4,039 |
| Jul 29, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 11,280 |
| Jul 28, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 6,018 |
| Jul 27, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 6,202 |
| Jul 24, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,264 |
| Jul 23, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,469 |
| Jul 22, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,926 |
| Jul 21, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 16,851 |
| Jul 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,262 |
| Jul 17, 2026 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,562 |
| Jul 16, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 1,144 |
| Jul 15, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,929 |