Shriram Mutual Fund Nifty 1d Rate Liquid ETF (NSE:LIQUIDSHRI)
India · Delayed Price · Currency is INR 1,122.57
+0.14 (0.01%)
At close: Sep 23, 2026
NSE:LIQUIDSHRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,122.56 | 1,122.58 | 1,122.56 | 1,122.57 | 1,122.57 | 0.01% | 11,401 |
| Sep 22, 2026 | 1,122.42 | 1,122.44 | 1,122.42 | 1,122.43 | 1,122.43 | 0.01% | 11,842 |
| Sep 21, 2026 | 1,122.28 | 1,122.30 | 1,122.28 | 1,122.28 | 1,122.28 | 0.01% | 11,584 |
| Sep 18, 2026 | 1,122.13 | 1,122.15 | 1,122.13 | 1,122.13 | 1,122.13 | 0.04% | 5,249 |
| Sep 17, 2026 | 1,121.72 | 1,121.74 | 1,121.72 | 1,121.72 | 1,121.72 | 0.01% | 11,007 |
| Sep 16, 2026 | 1,121.58 | 1,121.60 | 1,121.58 | 1,121.58 | 1,121.58 | 0.01% | 1,086 |
| Sep 15, 2026 | 1,121.46 | 1,121.46 | 1,121.44 | 1,121.45 | 1,121.45 | 0.01% | 3,625 |
| Sep 11, 2026 | 1,121.30 | 1,121.32 | 1,121.30 | 1,121.30 | 1,121.30 | 0.04% | 20,670 |
| Sep 10, 2026 | 1,120.81 | 1,120.81 | 1,120.79 | 1,120.80 | 1,120.80 | 0.01% | 8,838 |
| Sep 9, 2026 | 1,120.66 | 1,120.68 | 1,120.66 | 1,120.66 | 1,120.66 | 0.01% | 4,249 |
| Sep 8, 2026 | 1,120.56 | 1,120.56 | 1,120.54 | 1,120.55 | 1,120.55 | 0.01% | 21,607 |
| Sep 7, 2026 | 1,120.42 | 1,120.42 | 1,120.40 | 1,120.40 | 1,120.40 | 0.01% | 15,393 |
| Sep 4, 2026 | 1,120.31 | 1,120.33 | 1,120.31 | 1,120.33 | 1,120.33 | 0.03% | 20,717 |
| Sep 3, 2026 | 1,119.97 | 1,119.97 | 1,119.95 | 1,119.96 | 1,119.96 | 0.01% | 31,694 |
| Sep 2, 2026 | 1,119.85 | 1,119.85 | 1,119.83 | 1,119.83 | 1,119.83 | 0.01% | 3,282 |
| Sep 1, 2026 | 1,119.70 | 1,119.72 | 1,119.70 | 1,119.72 | 1,119.72 | 0.01% | 1,143 |
| Aug 31, 2026 | 1,119.56 | 1,119.58 | 1,119.56 | 1,119.57 | 1,119.57 | 0.01% | 1,966 |
| Aug 28, 2026 | 1,119.42 | 1,119.44 | 1,119.42 | 1,119.42 | 1,119.42 | 0.04% | 19,854 |
| Aug 27, 2026 | 1,119.02 | 1,119.02 | 1,119.00 | 1,119.00 | 1,119.00 | 0.01% | 1,662 |
| Aug 26, 2026 | 1,118.88 | 1,118.88 | 1,118.86 | 1,118.86 | 1,118.86 | - | 2,274 |
| Aug 25, 2026 | 1,118.86 | 1,118.88 | 1,118.86 | 1,118.88 | 1,118.88 | 0.03% | 1,176 |
| Aug 24, 2026 | 1,118.61 | 1,118.61 | 1,118.59 | 1,118.59 | 1,118.59 | 0.01% | 1,269 |
| Aug 21, 2026 | 1,118.45 | 1,118.47 | 1,118.45 | 1,118.45 | 1,118.45 | 0.04% | 13,816 |
| Aug 20, 2026 | 1,118.05 | 1,118.05 | 1,118.03 | 1,118.04 | 1,118.04 | 0.01% | 11,363 |
| Aug 19, 2026 | 1,117.91 | 1,117.91 | 1,117.89 | 1,117.89 | 1,117.89 | 0.01% | 1,125 |
| Aug 18, 2026 | 1,117.76 | 1,117.78 | 1,117.76 | 1,117.76 | 1,117.76 | 0.01% | 20,480 |
| Aug 17, 2026 | 1,117.64 | 1,117.64 | 1,117.62 | 1,117.64 | 1,117.64 | 0.01% | 1,591 |
| Aug 14, 2026 | 1,117.48 | 1,117.50 | 1,117.48 | 1,117.48 | 1,117.48 | 0.04% | 4,818 |
| Aug 13, 2026 | 1,117.08 | 1,117.08 | 1,117.06 | 1,117.08 | 1,117.08 | 0.02% | 2,129 |
| Aug 12, 2026 | 1,116.93 | 1,116.93 | 1,116.91 | 1,116.91 | 1,116.91 | 0.01% | 4,346 |
| Aug 11, 2026 | 1,116.78 | 1,116.80 | 1,116.78 | 1,116.79 | 1,116.79 | 0.01% | 3,020 |
| Aug 10, 2026 | 1,116.66 | 1,116.66 | 1,116.64 | 1,116.66 | 1,116.66 | 0.01% | 2,263 |
| Aug 7, 2026 | 1,116.51 | 1,116.53 | 1,116.51 | 1,116.52 | 1,116.52 | 0.04% | 6,884 |
| Aug 6, 2026 | 1,116.10 | 1,116.11 | 1,116.09 | 1,116.09 | 1,116.09 | 0.01% | 8,914 |
| Aug 5, 2026 | 1,115.97 | 1,115.98 | 1,115.96 | 1,115.96 | 1,115.96 | 0.01% | 918 |
| Aug 4, 2026 | 1,115.83 | 1,115.85 | 1,115.83 | 1,115.83 | 1,115.83 | 0.01% | 1,055 |
| Aug 3, 2026 | 1,115.72 | 1,115.72 | 1,115.70 | 1,115.70 | 1,115.70 | 0.01% | 1,293 |
| Jul 31, 2026 | 1,115.56 | 1,115.58 | 1,115.56 | 1,115.56 | 1,115.56 | 0.04% | 32,986 |
| Jul 30, 2026 | 1,115.14 | 1,115.14 | 1,115.12 | 1,115.13 | 1,115.13 | 0.01% | 32,847 |
| Jul 29, 2026 | 1,114.98 | 1,115.00 | 1,114.98 | 1,114.99 | 1,114.99 | 0.01% | 1,111 |
| Jul 28, 2026 | 1,114.83 | 1,114.85 | 1,114.83 | 1,114.84 | 1,114.84 | 0.01% | 7,672 |
| Jul 27, 2026 | 1,114.70 | 1,114.70 | 1,114.68 | 1,114.68 | 1,114.68 | 0.01% | 1,652 |
| Jul 24, 2026 | 1,114.54 | 1,114.55 | 1,114.54 | 1,114.54 | 1,114.54 | 0.04% | 24,052 |
| Jul 23, 2026 | 1,114.15 | 1,114.15 | 1,114.13 | 1,114.14 | 1,114.14 | 0.01% | 23,618 |
| Jul 22, 2026 | 1,113.99 | 1,114.01 | 1,113.99 | 1,113.99 | 1,113.99 | 0.01% | 11,416 |
| Jul 21, 2026 | 1,113.85 | 1,113.87 | 1,113.85 | 1,113.87 | 1,113.87 | 0.02% | 3,865 |
| Jul 20, 2026 | 1,113.70 | 1,113.72 | 1,113.70 | 1,113.70 | 1,113.70 | 0.01% | 1,760 |
| Jul 17, 2026 | 1,113.57 | 1,113.59 | 1,113.57 | 1,113.57 | 1,113.57 | 0.04% | 4,494 |
| Jul 16, 2026 | 1,113.12 | 1,113.14 | 1,113.12 | 1,113.12 | 1,113.12 | 0.01% | 5,306 |
| Jul 15, 2026 | 1,112.98 | 1,113.00 | 1,112.98 | 1,112.98 | 1,112.98 | 0.01% | 1,823 |